14482 長汽摩通五甲購Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.042 | 12.160 | 0 | 66.717 | ||||
| 23/06/2025 | 0.036 | 11.720 | 0 | 67.410 | ||||
| 20/06/2025 | 0.036 | 11.680 | 0 | 67.111 | ||||
| 19/06/2025 | 0.036 | 11.620 | 0 | 67.443 | ||||
| 18/06/2025 | 0.046 | 12.100 | 0 | 67.896 | ||||
| 17/06/2025 | 0.046 | 12.120 | 0 | 67.492 | ||||
| 16/06/2025 | 0.047 | 12.160 | 0 | 67.376 | ||||
| 13/06/2025 | 0.046 | 12.000 | 0 | 67.745 | ||||
| 12/06/2025 | 0.054 | 12.380 | 1,000,000 | 67.622 | 1,000,000 | 0.056 | ||
| 11/06/2025 | 0.057 | 12.520 | 1,245,000 | 67.380 | 1,000,000 | 0.059 | 245,000 | 0.057 |
| 10/06/2025 | 0.056 | 12.520 | 1,000,000 | 66.791 | 1,000,000 | 0.054 | ||
| 09/06/2025 | 0.060 | 12.580 | 1,000,000 | 67.673 | 1,000,000 | 0.060 | ||
| 06/06/2025 | 0.055 | 12.300 | 1,000,000 | 67.585 | 1,000,000 | 0.055 | ||
| 05/06/2025 | 0.060 | 12.520 | 1,000,000 | 67.414 | 1,000,000 | 0.060 | ||
| 04/06/2025 | 0.058 | 12.380 | 0 | 67.695 | ||||
| 03/06/2025 | 0.058 | 12.400 | 1,000,000 | 67.395 | 1,000,000 | 0.056 | ||
| 02/06/2025 | 0.049 | 11.940 | 1,000,000 | 67.548 | 1,000,000 | 0.049 | ||
| 30/05/2025 | 0.056 | 12.180 | 0 | 67.803 | ||||
| 29/05/2025 | 0.064 | 12.560 | 1,000,000 | 67.329 | 1,000,000 | 0.065 | ||
| 28/05/2025 | 0.064 | 12.520 | 1,000,000 | 67.506 | 1,000,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |