14482 長汽摩通五甲購Ａ (认购证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.071 | 14.600 | 0 | 63.157 | ||||
| 11/08/2025 | 0.061 | 14.100 | 0 | 64.138 | ||||
| 08/08/2025 | 0.061 | 13.970 | 830,000 | 64.562 | 405,000 | 0.056 | 425,000 | 0.058 |
| 07/08/2025 | 0.059 | 13.820 | 620,000 | 64.969 | 310,000 | 0.058 | 310,000 | 0.059 |
| 06/08/2025 | 0.060 | 13.750 | 1,420,000 | 65.848 | 710,000 | 0.059 | 710,000 | 0.058 |
| 05/08/2025 | 0.053 | 13.380 | 1,740,000 | 66.275 | 1,370,000 | 0.053 | 370,000 | 0.053 |
| 04/08/2025 | 0.053 | 13.360 | 1,040,000 | 66.172 | 520,000 | 0.051 | 520,000 | 0.050 |
| 01/08/2025 | 0.042 | 12.720 | 90,000 | 66.379 | 45,000 | 0.044 | 45,000 | 0.048 |
| 31/07/2025 | 0.046 | 12.840 | 0 | 66.910 | ||||
| 30/07/2025 | 0.055 | 13.300 | 1,790,000 | 66.186 | 395,000 | 0.060 | 1,395,000 | 0.056 |
| 29/07/2025 | 0.063 | 13.580 | 0 | 66.497 | ||||
| 28/07/2025 | 0.067 | 13.660 | 1,480,000 | 67.012 | 740,000 | 0.069 | 740,000 | 0.070 |
| 25/07/2025 | 0.075 | 13.860 | 380,000 | 67.189 | 190,000 | 0.077 | 190,000 | 0.083 |
| 24/07/2025 | 0.072 | 13.820 | 290,000 | 66.179 | 145,000 | 0.072 | 145,000 | 0.070 |
| 23/07/2025 | 0.068 | 13.600 | 200,000 | 66.603 | 100,000 | 0.068 | 100,000 | 0.066 |
| 22/07/2025 | 0.060 | 13.300 | 1,000,000 | 66.108 | 1,000,000 | 0.059 | ||
| 21/07/2025 | 0.061 | 13.300 | 800,000 | 66.252 | 400,000 | 0.059 | 400,000 | 0.062 |
| 18/07/2025 | 0.062 | 13.220 | 0 | 66.657 | ||||
| 17/07/2025 | 0.062 | 13.220 | 0 | 66.391 | ||||
| 16/07/2025 | 0.059 | 13.000 | 1,380,000 | 67.063 | 190,000 | 0.060 | 1,190,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |