14482 长汽摩通五甲购Ａ (认购证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.071 | 14.600 | 0 | 225,000 | 0.281 | ||||
| 11/08/2025 | 0.061 | 14.100 | 0 | 225,000 | 0.281 | ||||
| 08/08/2025 | 0.061 | 13.970 | 830,000 | 225,000 | 0.281 | 405,000 | 0.056 | 425,000 | 0.058 |
| 07/08/2025 | 0.059 | 13.820 | 620,000 | 205,000 | 0.256 | 310,000 | 0.058 | 310,000 | 0.059 |
| 06/08/2025 | 0.060 | 13.750 | 1,420,000 | 205,000 | 0.256 | 710,000 | 0.059 | 710,000 | 0.058 |
| 05/08/2025 | 0.053 | 13.380 | 1,740,000 | 205,000 | 0.256 | 1,370,000 | 0.053 | 370,000 | 0.053 |
| 04/08/2025 | 0.053 | 13.360 | 1,040,000 | 1,205,000 | 1.506 | 520,000 | 0.051 | 520,000 | 0.050 |
| 01/08/2025 | 0.042 | 12.720 | 90,000 | 1,205,000 | 1.506 | 45,000 | 0.044 | 45,000 | 0.048 |
| 31/07/2025 | 0.046 | 12.840 | 0 | 1,205,000 | 1.506 | ||||
| 30/07/2025 | 0.055 | 13.300 | 1,790,000 | 1,205,000 | 1.506 | 395,000 | 0.060 | 1,395,000 | 0.056 |
| 29/07/2025 | 0.063 | 13.580 | 0 | 205,000 | 0.256 | ||||
| 28/07/2025 | 0.067 | 13.660 | 1,480,000 | 205,000 | 0.256 | 740,000 | 0.069 | 740,000 | 0.070 |
| 25/07/2025 | 0.075 | 13.860 | 380,000 | 205,000 | 0.256 | 190,000 | 0.077 | 190,000 | 0.083 |
| 24/07/2025 | 0.072 | 13.820 | 290,000 | 205,000 | 0.256 | 145,000 | 0.072 | 145,000 | 0.070 |
| 23/07/2025 | 0.068 | 13.600 | 200,000 | 205,000 | 0.256 | 100,000 | 0.068 | 100,000 | 0.066 |
| 22/07/2025 | 0.060 | 13.300 | 1,000,000 | 205,000 | 0.256 | 1,000,000 | 0.059 | ||
| 21/07/2025 | 0.061 | 13.300 | 800,000 | 1,205,000 | 1.506 | 400,000 | 0.059 | 400,000 | 0.062 |
| 18/07/2025 | 0.062 | 13.220 | 0 | 1,205,000 | 1.506 | ||||
| 17/07/2025 | 0.062 | 13.220 | 0 | 1,205,000 | 1.506 | ||||
| 16/07/2025 | 0.059 | 13.000 | 1,380,000 | 1,205,000 | 1.506 | 190,000 | 0.060 | 1,190,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |