14482 长汽摩通五甲购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.017 | 15.460 | 55,000 | 13,505,000 | 16.881 | 55,000 | 0.017 | ||
| 22/10/2025 | 0.019 | 15.220 | 0 | 13,450,000 | 16.812 | ||||
| 21/10/2025 | 0.023 | 15.670 | 0 | 13,450,000 | 16.812 | ||||
| 20/10/2025 | 0.016 | 15.140 | 0 | 13,450,000 | 16.812 | ||||
| 17/10/2025 | 0.013 | 14.870 | 1,800,000 | 13,450,000 | 16.812 | 1,275,000 | 0.014 | 525,000 | 0.019 |
| 16/10/2025 | 0.023 | 15.430 | 1,500,000 | 14,200,000 | 17.750 | 500,000 | 0.023 | 1,000,000 | 0.026 |
| 15/10/2025 | 0.030 | 15.730 | 2,620,000 | 13,700,000 | 17.125 | 75,000 | 0.026 | 2,545,000 | 0.031 |
| 14/10/2025 | 0.025 | 15.330 | 2,720,000 | 11,230,000 | 14.038 | 1,345,000 | 0.031 | 1,375,000 | 0.033 |
| 13/10/2025 | 0.038 | 15.980 | 2,565,000 | 11,200,000 | 14.000 | 1,360,000 | 0.036 | 1,190,000 | 0.036 |
| 10/10/2025 | 0.059 | 16.650 | 2,375,000 | 11,370,000 | 14.212 | 1,175,000 | 0.073 | 1,200,000 | 0.061 |
| 09/10/2025 | 0.063 | 16.720 | 1,570,000 | 11,345,000 | 14.181 | 285,000 | 0.063 | 1,285,000 | 0.062 |
| 08/10/2025 | 0.080 | 17.160 | 3,050,000 | 10,345,000 | 12.931 | 1,425,000 | 0.080 | 1,625,000 | 0.080 |
| 06/10/2025 | 0.079 | 16.970 | 10,000,000 | 10,145,000 | 12.681 | 10,000,000 | 0.081 | ||
| 03/10/2025 | 0.079 | 17.000 | 350,000 | 145,000 | 0.181 | 200,000 | 0.079 | 150,000 | 0.075 |
| 02/10/2025 | 0.081 | 17.000 | 1,525,000 | 195,000 | 0.244 | 1,225,000 | 0.081 | 250,000 | 0.079 |
| 30/09/2025 | 0.078 | 16.800 | 1,430,000 | 1,170,000 | 1.463 | 150,000 | 0.074 | 1,280,000 | 0.070 |
| 29/09/2025 | 0.079 | 16.720 | 200,000 | 40,000 | 0.050 | 100,000 | 0.079 | 100,000 | 0.079 |
| 26/09/2025 | 0.074 | 16.480 | 1,400,000 | 40,000 | 0.050 | 1,200,000 | 0.075 | 200,000 | 0.077 |
| 25/09/2025 | 0.074 | 16.440 | 1,240,000 | 1,040,000 | 1.300 | 100,000 | 0.078 | 1,140,000 | 0.074 |
| 24/09/2025 | 0.083 | 16.630 | 100,000 | 0 | 0.000 | 50,000 | 0.083 | 50,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |