14482 长汽摩通五甲购Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.042 | 12.160 | 0 | 1,685,000 | 2.106 | ||||
| 23/06/2025 | 0.036 | 11.720 | 0 | 1,685,000 | 2.106 | ||||
| 20/06/2025 | 0.036 | 11.680 | 0 | 1,685,000 | 2.106 | ||||
| 19/06/2025 | 0.036 | 11.620 | 0 | 1,685,000 | 2.106 | ||||
| 18/06/2025 | 0.046 | 12.100 | 0 | 1,685,000 | 2.106 | ||||
| 17/06/2025 | 0.046 | 12.120 | 0 | 1,685,000 | 2.106 | ||||
| 16/06/2025 | 0.047 | 12.160 | 0 | 1,685,000 | 2.106 | ||||
| 13/06/2025 | 0.046 | 12.000 | 0 | 1,685,000 | 2.106 | ||||
| 12/06/2025 | 0.054 | 12.380 | 1,000,000 | 1,685,000 | 2.106 | 1,000,000 | 0.056 | ||
| 11/06/2025 | 0.057 | 12.520 | 1,245,000 | 685,000 | 0.856 | 1,000,000 | 0.059 | 245,000 | 0.057 |
| 10/06/2025 | 0.056 | 12.520 | 1,000,000 | 1,440,000 | 1.800 | 1,000,000 | 0.054 | ||
| 09/06/2025 | 0.060 | 12.580 | 1,000,000 | 440,000 | 0.550 | 1,000,000 | 0.060 | ||
| 06/06/2025 | 0.055 | 12.300 | 1,000,000 | 1,440,000 | 1.800 | 1,000,000 | 0.055 | ||
| 05/06/2025 | 0.060 | 12.520 | 1,000,000 | 440,000 | 0.550 | 1,000,000 | 0.060 | ||
| 04/06/2025 | 0.058 | 12.380 | 0 | 1,440,000 | 1.800 | ||||
| 03/06/2025 | 0.058 | 12.400 | 1,000,000 | 1,440,000 | 1.800 | 1,000,000 | 0.056 | ||
| 02/06/2025 | 0.049 | 11.940 | 1,000,000 | 2,440,000 | 3.050 | 1,000,000 | 0.049 | ||
| 30/05/2025 | 0.056 | 12.180 | 0 | 1,440,000 | 1.800 | ||||
| 29/05/2025 | 0.064 | 12.560 | 1,000,000 | 1,440,000 | 1.800 | 1,000,000 | 0.065 | ||
| 28/05/2025 | 0.064 | 12.520 | 1,000,000 | 440,000 | 0.550 | 1,000,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |