14482 长汽摩通五甲购Ａ (认购证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.060 | 11.760 | 1,200,000 | 1,450,000 | 1.812 | 200,000 | 0.067 | 1,000,000 | 0.064 |
| 06/05/2025 | 0.060 | 11.720 | 1,320,000 | 650,000 | 0.812 | 1,000,000 | 0.057 | 320,000 | 0.059 |
| 02/05/2025 | 0.049 | 11.180 | 1,125,000 | 1,330,000 | 1.662 | 1,125,000 | 0.050 | ||
| 30/04/2025 | 0.048 | 11.120 | 0 | 205,000 | 0.256 | ||||
| 29/04/2025 | 0.055 | 11.400 | 0 | 205,000 | 0.256 | ||||
| 28/04/2025 | 0.060 | 11.660 | 0 | 205,000 | 0.256 | ||||
| 25/04/2025 | 0.058 | 11.480 | 0 | 205,000 | 0.256 | ||||
| 24/04/2025 | 0.058 | 11.500 | 0 | 205,000 | 0.256 | ||||
| 23/04/2025 | 0.065 | 11.780 | 0 | 205,000 | 0.256 | ||||
| 22/04/2025 | 0.063 | 11.660 | 70,000 | 205,000 | 0.256 | 70,000 | 0.064 | ||
| 17/04/2025 | 0.073 | 12.000 | 135,000 | 135,000 | 0.169 | 135,000 | 0.079 | ||
| 16/04/2025 | 0.068 | 11.820 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.082 | 12.300 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.081 | 12.260 | 25,000 | 0 | 0.000 | 25,000 | 0.079 | ||
| 11/04/2025 | 0.077 | 12.100 | 0 | 25,000 | 0.031 | ||||
| 10/04/2025 | 0.071 | 11.800 | 0 | 25,000 | 0.031 | ||||
| 09/04/2025 | 0.061 | 11.440 | 0 | 25,000 | 0.031 | ||||
| 08/04/2025 | 0.061 | 11.420 | 0 | 25,000 | 0.031 | ||||
| 07/04/2025 | 0.060 | 11.240 | 0 | 25,000 | 0.031 | ||||
| 03/04/2025 | 0.122 | 13.420 | 0 | 25,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |