14509 銀証麥銀五乙購Ａ (认购证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.078 | 7.760 | 1,120,000 | 109.892 | 560,000 | 0.079 | 560,000 | 0.078 |
| 18/06/2025 | 0.091 | 8.180 | 60,000 | 109.627 | 60,000 | 0.091 | ||
| 17/06/2025 | 0.101 | 8.450 | 1,600,000 | 109.867 | 800,000 | 0.102 | 800,000 | 0.103 |
| 16/06/2025 | 0.102 | 8.480 | 1,765,000 | 109.579 | 800,000 | 0.095 | 965,000 | 0.097 |
| 13/06/2025 | 0.094 | 8.180 | 3,300,000 | 109.675 | 1,650,000 | 0.098 | 1,650,000 | 0.098 |
| 12/06/2025 | 0.109 | 8.400 | 2,380,000 | 112.857 | 990,000 | 0.111 | 1,390,000 | 0.111 |
| 11/06/2025 | 0.112 | 8.440 | 5,300,000 | 113.277 | 2,650,000 | 0.113 | 2,650,000 | 0.113 |
| 10/06/2025 | 0.113 | 8.120 | 1,530,000 | 118.652 | 830,000 | 0.115 | 700,000 | 0.115 |
| 09/06/2025 | 0.116 | 8.180 | 3,850,000 | 118.727 | 1,925,000 | 0.117 | 1,925,000 | 0.117 |
| 06/06/2025 | 0.111 | 7.940 | 0 | 119.564 | ||||
| 05/06/2025 | 0.116 | 8.090 | 1,775,000 | 119.081 | 900,000 | 0.110 | 875,000 | 0.111 |
| 04/06/2025 | 0.115 | 7.890 | 970,000 | 121.695 | 485,000 | 0.113 | 485,000 | 0.113 |
| 03/06/2025 | 0.109 | 7.670 | 570,000 | 122.448 | 295,000 | 0.104 | 275,000 | 0.103 |
| 02/06/2025 | 0.100 | 7.420 | 150,000 | 122.079 | 75,000 | 0.094 | 75,000 | 0.094 |
| 30/05/2025 | 0.108 | 7.580 | 400,000 | 122.365 | 200,000 | 0.114 | 200,000 | 0.114 |
| 29/05/2025 | 0.119 | 7.730 | 160,000 | 124.642 | 75,000 | 0.114 | 85,000 | 0.114 |
| 28/05/2025 | 0.111 | 7.460 | 0 | 125.324 | ||||
| 27/05/2025 | 0.112 | 7.460 | 0 | 125.214 | ||||
| 26/05/2025 | 0.112 | 7.450 | 10,000 | 125.102 | 5,000 | 0.116 | 5,000 | 0.116 |
| 23/05/2025 | 0.115 | 7.530 | 0 | 124.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |