14509 銀証麥銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 10.820 | 0 | 73.530 | ||||
| 14/11/2025 | 0.010 | 10.840 | 0 | 70.826 | ||||
| 13/11/2025 | 0.010 | 11.300 | 30,000 | 63.747 | ||||
| 12/11/2025 | 0.010 | 11.120 | 0 | 65.509 | ||||
| 11/11/2025 | 0.010 | 11.230 | 0 | 63.346 | ||||
| 10/11/2025 | 0.010 | 11.240 | 0 | 62.579 | ||||
| 07/11/2025 | 0.010 | 11.100 | 0 | 64.363 | ||||
| 06/11/2025 | 0.010 | 11.233 | 0 | 60.302 | ||||
| 05/11/2025 | 0.010 | 10.843 | 0 | 64.729 | ||||
| 04/11/2025 | 0.010 | 10.853 | 30,000 | 63.993 | ||||
| 03/11/2025 | 0.011 | 11.093 | 0 | 61.774 | ||||
| 31/10/2025 | 0.011 | 11.043 | 160,000 | 60.822 | 160,000 | 0.011 | ||
| 30/10/2025 | 0.018 | 11.443 | 10,000 | 63.070 | 10,000 | 0.018 | ||
| 28/10/2025 | 0.022 | 11.633 | 175,000 | 63.194 | 90,000 | 0.019 | 85,000 | 0.022 |
| 27/10/2025 | 0.026 | 11.843 | 205,000 | 63.165 | 120,000 | 0.025 | 85,000 | 0.030 |
| 24/10/2025 | 0.021 | 11.663 | 0 | 60.025 | ||||
| 23/10/2025 | 0.021 | 11.343 | 120,000 | 63.674 | 120,000 | 0.021 | ||
| 22/10/2025 | 0.018 | 11.183 | 0 | 62.490 | ||||
| 21/10/2025 | 0.018 | 11.373 | 760,000 | 59.692 | 730,000 | 0.020 | ||
| 20/10/2025 | 0.030 | 11.093 | 0 | 72.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |