14509 金沙花旗七一購Ａ (认购证)
按盘价 
0.090 -0.010 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.100 | 13.310 | 9,944,000 | 46.097 | 4,732,000 | 0.100 | 5,212,000 | 0.101 |
| 15/07/2026 | 0.088 | 12.950 | 5,760,000 | 46.355 | 2,816,000 | 0.094 | 2,944,000 | 0.095 |
| 14/07/2026 | 0.102 | 13.180 | 5,380,000 | 47.854 | 2,720,000 | 0.098 | 2,660,000 | 0.098 |
| 13/07/2026 | 0.106 | 13.220 | 2,960,000 | 48.393 | 1,480,000 | 0.110 | 1,480,000 | 0.110 |
| 10/07/2026 | 0.109 | 13.340 | 2,028,000 | 47.546 | 924,000 | 0.110 | 984,000 | 0.108 |
| 09/07/2026 | 0.107 | 13.200 | 3,668,000 | 48.365 | 1,832,000 | 0.115 | 1,836,000 | 0.116 |
| 08/07/2026 | 0.125 | 13.540 | 3,440,000 | 49.315 | 1,720,000 | 0.119 | 1,720,000 | 0.117 |
| 07/07/2026 | 0.109 | 13.120 | 1,456,000 | 49.506 | 728,000 | 0.114 | 728,000 | 0.114 |
| 06/07/2026 | 0.121 | 13.370 | 960,000 | 49.881 | 480,000 | 0.132 | 480,000 | 0.131 |
| 03/07/2026 | 0.128 | 13.520 | 0 | 49.674 | ||||
| 02/07/2026 | 0.126 | 13.120 | 160,000 | 53.365 | 80,000 | 0.137 | 80,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |