14509 銀証麥銀五乙購Ａ (认购证)
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.102 | 11.090 | 8,120,000 | 85.548 | 4,075,000 | 0.097 | 4,045,000 | 0.097 |
| 08/08/2025 | 0.098 | 10.850 | 6,165,000 | 86.271 | 3,075,000 | 0.097 | 3,090,000 | 0.097 |
| 07/08/2025 | 0.100 | 10.910 | 8,975,000 | 85.971 | 4,470,000 | 0.103 | 4,475,000 | 0.104 |
| 06/08/2025 | 0.100 | 10.860 | 2,280,000 | 86.385 | 1,125,000 | 0.101 | 1,155,000 | 0.102 |
| 05/08/2025 | 0.101 | 10.900 | 5,300,000 | 85.952 | 2,650,000 | 0.098 | 2,650,000 | 0.098 |
| 04/08/2025 | 0.091 | 10.550 | 5,465,000 | 86.254 | 2,725,000 | 0.089 | 2,740,000 | 0.088 |
| 01/08/2025 | 0.088 | 10.320 | 5,170,000 | 87.175 | 2,585,000 | 0.103 | 2,585,000 | 0.103 |
| 31/07/2025 | 0.106 | 10.620 | 6,260,000 | 90.258 | 3,235,000 | 0.123 | 3,025,000 | 0.125 |
| 30/07/2025 | 0.130 | 11.220 | 3,160,000 | 90.805 | 1,660,000 | 0.130 | 1,500,000 | 0.130 |
| 29/07/2025 | 0.137 | 11.400 | 5,910,000 | 90.566 | 2,895,000 | 0.122 | 3,010,000 | 0.122 |
| 28/07/2025 | 0.134 | 11.240 | 9,240,000 | 91.422 | 4,570,000 | 0.142 | 4,670,000 | 0.142 |
| 25/07/2025 | 0.142 | 11.320 | 6,120,000 | 92.257 | 2,610,000 | 0.143 | 3,495,000 | 0.143 |
| 24/07/2025 | 0.144 | 11.320 | 8,310,000 | 92.662 | 4,150,000 | 0.140 | 4,105,000 | 0.140 |
| 23/07/2025 | 0.129 | 10.840 | 4,670,000 | 93.696 | 2,365,000 | 0.129 | 2,305,000 | 0.128 |
| 22/07/2025 | 0.128 | 10.720 | 4,000,000 | 94.704 | 1,985,000 | 0.119 | 2,015,000 | 0.119 |
| 21/07/2025 | 0.122 | 10.480 | 9,830,000 | 95.514 | 4,920,000 | 0.116 | 4,910,000 | 0.115 |
| 18/07/2025 | 0.111 | 9.930 | 3,120,000 | 98.061 | 1,540,000 | 0.107 | 1,565,000 | 0.106 |
| 17/07/2025 | 0.104 | 9.670 | 3,670,000 | 98.567 | 1,835,000 | 0.103 | 1,825,000 | 0.102 |
| 16/07/2025 | 0.104 | 9.620 | 5,040,000 | 98.984 | 2,500,000 | 0.104 | 2,510,000 | 0.104 |
| 15/07/2025 | 0.103 | 9.580 | 4,430,000 | 98.887 | 2,200,000 | 0.104 | 2,230,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |