14509 金沙花旗七一购Ａ (认购证)
按盘价 
0.066 -0.011 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.077 | 14.050 | 364,000 | 2,104,000 | 3.510 | 364,000 | 0.072 | ||
| 28/08/2026 | 0.076 | 14.000 | 2,088,000 | 1,740,000 | 2.900 | 960,000 | 0.074 | 1,128,000 | 0.073 |
| 27/08/2026 | 0.082 | 14.120 | 1,976,000 | 1,572,000 | 2.620 | 868,000 | 0.084 | 968,000 | 0.085 |
| 26/08/2026 | 0.095 | 14.410 | 1,408,000 | 1,472,000 | 2.450 | 704,000 | 0.100 | 704,000 | 0.103 |
| 25/08/2026 | 0.099 | 14.480 | 648,000 | 1,472,000 | 2.450 | 340,000 | 0.096 | 308,000 | 0.097 |
| 24/08/2026 | 0.107 | 14.630 | 1,308,000 | 1,504,000 | 2.510 | 512,000 | 0.107 | 644,000 | 0.106 |
| 21/08/2026 | 0.109 | 14.650 | 5,128,000 | 1,372,000 | 2.290 | 2,592,000 | 0.106 | 2,508,000 | 0.107 |
| 20/08/2026 | 0.104 | 14.480 | 376,000 | 1,456,000 | 2.430 | 204,000 | 0.109 | 172,000 | 0.107 |
| 19/08/2026 | 0.103 | 14.450 | 1,040,000 | 1,488,000 | 2.480 | 580,000 | 0.099 | 360,000 | 0.100 |
| 18/08/2026 | 0.100 | 14.370 | 3,408,000 | 1,708,000 | 2.850 | 1,208,000 | 0.100 | 2,052,000 | 0.101 |
| 17/08/2026 | 0.107 | 14.510 | 8,908,000 | 864,000 | 1.440 | 4,548,000 | 0.119 | 4,024,000 | 0.122 |
| 14/08/2026 | 0.103 | 14.160 | 1,592,000 | 1,388,000 | 2.310 | 676,000 | 0.107 | 916,000 | 0.105 |
| 13/08/2026 | 0.112 | 14.340 | 4,456,000 | 1,148,000 | 1.910 | 2,380,000 | 0.118 | 1,928,000 | 0.119 |
| 12/08/2026 | 0.125 | 14.570 | 9,120,000 | 1,600,000 | 2.670 | 4,236,000 | 0.116 | 4,744,000 | 0.116 |
| 11/08/2026 | 0.118 | 14.400 | 5,736,000 | 1,092,000 | 1.820 | 3,016,000 | 0.118 | 2,720,000 | 0.118 |
| 10/08/2026 | 0.115 | 14.310 | 3,916,000 | 1,388,000 | 2.310 | 1,848,000 | 0.115 | 2,068,000 | 0.114 |
| 07/08/2026 | 0.111 | 14.200 | 7,540,000 | 1,168,000 | 1.950 | 3,756,000 | 0.113 | 3,784,000 | 0.114 |
| 06/08/2026 | 0.124 | 14.480 | 7,808,000 | 1,140,000 | 1.900 | 4,012,000 | 0.124 | 3,796,000 | 0.124 |
| 05/08/2026 | 0.123 | 14.420 | 11,568,000 | 1,356,000 | 2.260 | 5,928,000 | 0.115 | 5,600,000 | 0.115 |
| 04/08/2026 | 0.112 | 14.220 | 12,716,000 | 1,684,000 | 2.810 | 6,320,000 | 0.116 | 6,388,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |