14514 小米法巴五八購Ｅ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 53.050 | 0 | 61.126 | ||||
| 18/06/2025 | 0.023 | 53.800 | 0 | 59.970 | ||||
| 17/06/2025 | 0.025 | 54.000 | 0 | 59.958 | ||||
| 16/06/2025 | 0.025 | 54.150 | 32,000 | 59.155 | ||||
| 13/06/2025 | 0.020 | 51.950 | 156,000 | 60.072 | 100,000 | 0.020 | ||
| 12/06/2025 | 0.022 | 52.200 | 44,000 | 60.089 | ||||
| 11/06/2025 | 0.026 | 54.100 | 100,000 | 57.447 | ||||
| 10/06/2025 | 0.030 | 53.450 | 200,000 | 59.990 | 200,000 | 0.030 | ||
| 09/06/2025 | 0.033 | 54.150 | 200,000 | 59.173 | 200,000 | 0.033 | ||
| 06/06/2025 | 0.033 | 53.100 | 0 | 60.141 | ||||
| 05/06/2025 | 0.035 | 54.250 | 200,000 | 58.012 | 200,000 | 0.035 | ||
| 04/06/2025 | 0.038 | 53.450 | 0 | 60.276 | ||||
| 03/06/2025 | 0.041 | 53.200 | 0 | 61.396 | ||||
| 02/06/2025 | 0.039 | 51.600 | 0 | 63.795 | ||||
| 30/05/2025 | 0.039 | 50.950 | 0 | 63.973 | ||||
| 29/05/2025 | 0.042 | 51.700 | 0 | 62.926 | ||||
| 28/05/2025 | 0.042 | 51.750 | 116,000 | 62.434 | 84,000 | 0.044 | ||
| 27/05/2025 | 0.048 | 51.550 | 2,000 | 64.096 | 2,000 | 0.048 | ||
| 26/05/2025 | 0.050 | 51.300 | 188,000 | 64.811 | 112,000 | 0.053 | ||
| 23/05/2025 | 0.064 | 53.000 | 146,000 | 63.522 | 122,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |