14514 小米法巴五八购Ｅ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 53.050 | 0 | 2,608,000 | 6.520 | ||||
| 18/06/2025 | 0.023 | 53.800 | 0 | 2,608,000 | 6.520 | ||||
| 17/06/2025 | 0.025 | 54.000 | 0 | 2,608,000 | 6.520 | ||||
| 16/06/2025 | 0.025 | 54.150 | 32,000 | 2,608,000 | 6.520 | ||||
| 13/06/2025 | 0.020 | 51.950 | 156,000 | 2,608,000 | 6.520 | 100,000 | 0.020 | ||
| 12/06/2025 | 0.022 | 52.200 | 44,000 | 2,508,000 | 6.270 | ||||
| 11/06/2025 | 0.026 | 54.100 | 100,000 | 2,508,000 | 6.270 | ||||
| 10/06/2025 | 0.030 | 53.450 | 200,000 | 2,508,000 | 6.270 | 200,000 | 0.030 | ||
| 09/06/2025 | 0.033 | 54.150 | 200,000 | 2,308,000 | 5.770 | 200,000 | 0.033 | ||
| 06/06/2025 | 0.033 | 53.100 | 0 | 2,108,000 | 5.270 | ||||
| 05/06/2025 | 0.035 | 54.250 | 200,000 | 2,108,000 | 5.270 | 200,000 | 0.035 | ||
| 04/06/2025 | 0.038 | 53.450 | 0 | 1,908,000 | 4.770 | ||||
| 03/06/2025 | 0.041 | 53.200 | 0 | 1,908,000 | 4.770 | ||||
| 02/06/2025 | 0.039 | 51.600 | 0 | 1,908,000 | 4.770 | ||||
| 30/05/2025 | 0.039 | 50.950 | 0 | 1,908,000 | 4.770 | ||||
| 29/05/2025 | 0.042 | 51.700 | 0 | 1,908,000 | 4.770 | ||||
| 28/05/2025 | 0.042 | 51.750 | 116,000 | 1,908,000 | 4.770 | 84,000 | 0.044 | ||
| 27/05/2025 | 0.048 | 51.550 | 2,000 | 1,824,000 | 4.560 | 2,000 | 0.048 | ||
| 26/05/2025 | 0.050 | 51.300 | 188,000 | 1,822,000 | 4.555 | 112,000 | 0.053 | ||
| 23/05/2025 | 0.064 | 53.000 | 146,000 | 1,710,000 | 4.275 | 122,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |