14530 阿里摩利六六購Ｂ (认购证)
按盘价 
0.171 +0.009 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.162 | 158.400 | 108,270,000 | 47.320 | 50,920,000 | 0.173 | 55,120,000 | 0.172 |
| 17/09/2025 | 0.180 | 161.600 | 37,610,000 | 47.967 | 20,130,000 | 0.165 | 16,670,000 | 0.165 |
| 16/09/2025 | 0.139 | 153.500 | 61,380,000 | 46.670 | 26,710,000 | 0.143 | 31,790,000 | 0.143 |
| 15/09/2025 | 0.148 | 154.600 | 33,550,000 | 47.473 | 16,170,000 | 0.144 | 16,140,000 | 0.144 |
| 12/09/2025 | 0.132 | 151.100 | 27,620,000 | 46.752 | 14,340,000 | 0.135 | 12,610,000 | 0.135 |
| 11/09/2025 | 0.103 | 143.300 | 32,450,000 | 46.376 | 15,510,000 | 0.098 | 16,640,000 | 0.097 |
| 10/09/2025 | 0.103 | 142.800 | 20,900,000 | 46.649 | 10,610,000 | 0.110 | 10,100,000 | 0.109 |
| 09/09/2025 | 0.100 | 141.900 | 7,290,000 | 46.553 | 5,060,000 | 0.099 | 2,000,000 | 0.096 |
| 08/09/2025 | 0.085 | 137.300 | 5,660,000 | 46.275 | 3,110,000 | 0.084 | 2,550,000 | 0.084 |
| 05/09/2025 | 0.073 | 131.800 | 4,290,000 | 46.859 | 2,030,000 | 0.066 | 2,260,000 | 0.067 |
| 04/09/2025 | 0.065 | 129.800 | 10,360,000 | 46.014 | 4,780,000 | 0.065 | 5,380,000 | 0.066 |
| 03/09/2025 | 0.076 | 134.100 | 10,770,000 | 45.869 | 4,250,000 | 0.079 | 6,380,000 | 0.078 |
| 02/09/2025 | 0.081 | 134.700 | 8,190,000 | 46.796 | 2,370,000 | 0.090 | 5,450,000 | 0.088 |
| 01/09/2025 | 0.092 | 137.100 | 3,930,000 | 47.656 | 2,560,000 | 0.093 | 1,320,000 | 0.093 |
| 29/08/2025 | 0.041 | 115.700 | 2,530,000 | 47.649 | 1,190,000 | 0.043 | 1,340,000 | 0.042 |
| 28/08/2025 | 0.042 | 115.800 | 3,450,000 | 47.859 | 1,640,000 | 0.043 | 1,640,000 | 0.043 |
| 27/08/2025 | 0.054 | 121.500 | 340,000 | 47.938 | 240,000 | 0.055 | 100,000 | 0.053 |
| 26/08/2025 | 0.053 | 121.300 | 420,000 | 48.411 | 100,000 | 0.053 | 320,000 | 0.054 |
| 25/08/2025 | 0.060 | 124.500 | 60,000 | 48.293 | 30,000 | 0.054 | 30,000 | 0.053 |
| 22/08/2025 | 0.046 | 118.000 | 70,000 | 48.004 | 70,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |