14530 阿里摩利六六購Ｂ (认购证)
按盘价 
0.123 -0.021 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.144 | 162.000 | 40,670,000 | 46.586 | 17,510,000 | 0.131 | 20,690,000 | 0.128 |
| 12/11/2025 | 0.127 | 156.800 | 23,860,000 | 47.240 | 9,030,000 | 0.127 | 12,050,000 | 0.128 |
| 11/11/2025 | 0.142 | 160.400 | 12,260,000 | 47.220 | 5,520,000 | 0.139 | 6,590,000 | 0.139 |
| 10/11/2025 | 0.155 | 163.400 | 16,120,000 | 47.203 | 7,990,000 | 0.148 | 7,900,000 | 0.148 |
| 07/11/2025 | 0.145 | 160.100 | 11,220,000 | 47.631 | 6,300,000 | 0.145 | 4,570,000 | 0.145 |
| 06/11/2025 | 0.161 | 165.000 | 44,040,000 | 46.574 | 22,900,000 | 0.152 | 20,670,000 | 0.152 |
| 05/11/2025 | 0.136 | 158.500 | 32,040,000 | 46.887 | 15,270,000 | 0.130 | 16,530,000 | 0.129 |
| 04/11/2025 | 0.140 | 159.000 | 23,290,000 | 47.103 | 8,720,000 | 0.151 | 13,350,000 | 0.150 |
| 03/11/2025 | 0.159 | 163.200 | 43,010,000 | 47.288 | 19,280,000 | 0.159 | 21,300,000 | 0.160 |
| 31/10/2025 | 0.172 | 165.100 | 44,960,000 | 47.855 | 17,800,000 | 0.182 | 25,830,000 | 0.182 |
| 30/10/2025 | 0.202 | 172.100 | 48,640,000 | 47.227 | 25,050,000 | 0.205 | 21,200,000 | 0.203 |
| 28/10/2025 | 0.200 | 171.000 | 13,940,000 | 47.557 | 3,900,000 | 0.212 | 9,360,000 | 0.199 |
| 27/10/2025 | 0.209 | 173.600 | 46,200,000 | 46.766 | 24,770,000 | 0.211 | 16,170,000 | 0.210 |
| 24/10/2025 | 0.190 | 168.300 | 37,840,000 | 47.651 | 14,260,000 | 0.188 | 19,070,000 | 0.188 |
| 23/10/2025 | 0.172 | 164.600 | 39,000,000 | 47.353 | 19,380,000 | 0.164 | 18,970,000 | 0.163 |
| 22/10/2025 | 0.165 | 161.900 | 25,240,000 | 48.179 | 8,970,000 | 0.166 | 15,380,000 | 0.166 |
| 21/10/2025 | 0.180 | 165.100 | 45,550,000 | 48.268 | 23,930,000 | 0.190 | 15,980,000 | 0.189 |
| 20/10/2025 | 0.167 | 161.900 | 41,690,000 | 48.397 | 20,280,000 | 0.165 | 20,660,000 | 0.164 |
| 17/10/2025 | 0.142 | 154.400 | 20,560,000 | 49.300 | 11,430,000 | 0.149 | 8,350,000 | 0.145 |
| 16/10/2025 | 0.163 | 161.200 | 32,500,000 | 47.789 | 14,370,000 | 0.161 | 17,160,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |