14530 阿里摩利六六购Ｂ (认购证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.104 | 163.200 | 53,250,000 | 31,260,000 | 15.709 | 23,690,000 | 0.097 | 21,260,000 | 0.095 |
| 20/01/2026 | 0.092 | 159.700 | 36,630,000 | 33,690,000 | 16.930 | 14,920,000 | 0.093 | 16,210,000 | 0.094 |
| 19/01/2026 | 0.097 | 160.400 | 17,870,000 | 32,400,000 | 16.281 | 6,090,000 | 0.100 | 10,230,000 | 0.099 |
| 16/01/2026 | 0.116 | 166.200 | 36,110,000 | 28,260,000 | 14.201 | 14,630,000 | 0.120 | 16,780,000 | 0.120 |
| 15/01/2026 | 0.120 | 164.600 | 47,910,000 | 26,110,000 | 13.121 | 25,500,000 | 0.122 | 17,950,000 | 0.120 |
| 14/01/2026 | 0.130 | 169.000 | 42,440,000 | 33,660,000 | 16.915 | 20,780,000 | 0.122 | 12,450,000 | 0.121 |
| 13/01/2026 | 0.100 | 159.900 | 68,960,000 | 41,990,000 | 21.101 | 33,520,000 | 0.100 | 29,800,000 | 0.100 |
| 12/01/2026 | 0.079 | 154.300 | 58,880,000 | 45,710,000 | 22.970 | 29,670,000 | 0.071 | 26,110,000 | 0.072 |
| 09/01/2026 | 0.057 | 146.500 | 27,680,000 | 49,270,000 | 24.759 | 11,480,000 | 0.061 | 13,810,000 | 0.060 |
| 08/01/2026 | 0.052 | 142.600 | 17,040,000 | 46,940,000 | 23.588 | 7,220,000 | 0.054 | 9,050,000 | 0.053 |
| 07/01/2026 | 0.059 | 145.900 | 12,410,000 | 45,110,000 | 22.668 | 4,450,000 | 0.057 | 7,440,000 | 0.058 |
| 06/01/2026 | 0.070 | 150.800 | 43,010,000 | 42,120,000 | 21.166 | 20,880,000 | 0.073 | 19,110,000 | 0.073 |
| 05/01/2026 | 0.073 | 152.800 | 15,170,000 | 43,890,000 | 22.055 | 10,570,000 | 0.072 | 3,640,000 | 0.073 |
| 02/01/2026 | 0.061 | 149.000 | 14,950,000 | 50,820,000 | 25.538 | 2,300,000 | 0.060 | 9,440,000 | 0.056 |
| 31/12/2025 | 0.050 | 142.800 | 3,820,000 | 43,680,000 | 21.950 | 270,000 | 0.050 | 1,170,000 | 0.050 |
| 30/12/2025 | 0.055 | 144.500 | 2,520,000 | 42,780,000 | 21.497 | 460,000 | 0.055 | ||
| 29/12/2025 | 0.052 | 143.300 | 9,940,000 | 43,240,000 | 21.729 | 2,480,000 | 0.063 | 2,050,000 | 0.055 |
| 24/12/2025 | 0.059 | 146.000 | 23,940,000 | 43,670,000 | 21.945 | 8,960,000 | 0.061 | 12,940,000 | 0.060 |
| 23/12/2025 | 0.064 | 147.200 | 26,950,000 | 39,690,000 | 19.945 | 12,780,000 | 0.064 | 14,170,000 | 0.064 |
| 22/12/2025 | 0.062 | 146.400 | 23,650,000 | 38,300,000 | 19.246 | 12,460,000 | 0.064 | 10,350,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |