14530 阿里摩利六六购Ｂ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.045 | 110.000 | 100,000 | 1,320,000 | 0.663 | 100,000 | 0.045 | ||
| 18/06/2025 | 0.051 | 112.200 | 0 | 1,420,000 | 0.714 | ||||
| 17/06/2025 | 0.055 | 114.800 | 0 | 1,420,000 | 0.714 | ||||
| 16/06/2025 | 0.053 | 112.900 | 540,000 | 1,420,000 | 0.714 | 270,000 | 0.049 | 270,000 | 0.048 |
| 13/06/2025 | 0.052 | 112.000 | 600,000 | 1,420,000 | 0.714 | 500,000 | 0.053 | 100,000 | 0.056 |
| 12/06/2025 | 0.059 | 114.600 | 200,000 | 1,820,000 | 0.915 | 100,000 | 0.060 | 100,000 | 0.061 |
| 11/06/2025 | 0.068 | 118.400 | 400,000 | 1,820,000 | 0.915 | 200,000 | 0.069 | 200,000 | 0.068 |
| 10/06/2025 | 0.065 | 116.838 | 120,000 | 1,820,000 | 0.915 | 110,000 | 0.066 | 10,000 | 0.064 |
| 09/06/2025 | 0.065 | 117.338 | 3,860,000 | 1,920,000 | 0.965 | 3,360,000 | 0.059 | 500,000 | 0.060 |
| 06/06/2025 | 0.056 | 114.638 | 0 | 4,780,000 | 2.402 | ||||
| 05/06/2025 | 0.059 | 116.338 | 600,000 | 4,780,000 | 2.402 | 300,000 | 0.059 | 300,000 | 0.059 |
| 04/06/2025 | 0.052 | 112.638 | 1,000,000 | 4,780,000 | 2.402 | 1,000,000 | 0.052 | ||
| 03/06/2025 | 0.050 | 111.938 | 5,800,000 | 5,780,000 | 2.905 | 2,900,000 | 0.049 | 2,900,000 | 0.049 |
| 02/06/2025 | 0.048 | 111.238 | 0 | 5,780,000 | 2.905 | ||||
| 30/05/2025 | 0.049 | 111.938 | 460,000 | 5,780,000 | 2.905 | 250,000 | 0.050 | 210,000 | 0.049 |
| 29/05/2025 | 0.058 | 116.138 | 10,690,000 | 5,820,000 | 2.925 | 7,780,000 | 0.055 | 2,910,000 | 0.055 |
| 28/05/2025 | 0.053 | 113.738 | 5,010,000 | 10,690,000 | 5.372 | 1,050,000 | 0.055 | 3,960,000 | 0.058 |
| 27/05/2025 | 0.059 | 116.038 | 6,790,000 | 7,780,000 | 3.910 | 3,970,000 | 0.057 | 620,000 | 0.057 |
| 26/05/2025 | 0.061 | 114.938 | 3,500,000 | 11,130,000 | 5.593 | 3,500,000 | 0.061 | ||
| 23/05/2025 | 0.067 | 116.838 | 990,000 | 7,630,000 | 3.834 | 580,000 | 0.067 | 410,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |