14531 小米摩利五九購Ｄ (认购证)
按盘价 
0.133 +0.007 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.126 | 53.050 | 4,330,000 | 41.934 | 960,000 | 0.135 | ||
| 18/06/2025 | 0.135 | 53.800 | 300,000 | 41.266 | ||||
| 17/06/2025 | 0.141 | 54.000 | 30,000 | 42.654 | ||||
| 16/06/2025 | 0.147 | 54.150 | 6,280,000 | 44.352 | ||||
| 13/06/2025 | 0.115 | 51.950 | 4,800,000 | 42.083 | 1,910,000 | 0.112 | ||
| 12/06/2025 | 0.121 | 52.200 | 2,350,000 | 43.224 | 100,000 | 0.127 | ||
| 11/06/2025 | 0.145 | 54.100 | 1,260,000 | 42.682 | 200,000 | 0.147 | ||
| 10/06/2025 | 0.137 | 53.450 | 1,530,000 | 42.882 | ||||
| 09/06/2025 | 0.147 | 54.150 | 900,000 | 42.978 | ||||
| 06/06/2025 | 0.136 | 53.100 | 1,940,000 | 43.727 | 200,000 | 0.137 | ||
| 05/06/2025 | 0.150 | 54.250 | 1,840,000 | 42.961 | ||||
| 04/06/2025 | 0.141 | 53.450 | 2,230,000 | 43.538 | ||||
| 03/06/2025 | 0.139 | 53.200 | 430,000 | 44.080 | ||||
| 02/06/2025 | 0.125 | 51.600 | 2,780,000 | 46.533 | 300,000 | 0.109 | ||
| 30/05/2025 | 0.111 | 50.950 | 8,200,000 | 43.210 | 2,970,000 | 0.109 | ||
| 29/05/2025 | 0.125 | 51.700 | 2,010,000 | 45.236 | 1,060,000 | 0.125 | ||
| 28/05/2025 | 0.127 | 51.750 | 3,000,000 | 45.652 | ||||
| 27/05/2025 | 0.130 | 51.550 | 1,030,000 | 47.305 | 10,000 | 0.127 | ||
| 26/05/2025 | 0.131 | 51.300 | 100,000 | 48.826 | ||||
| 23/05/2025 | 0.151 | 53.000 | 760,000 | 47.781 | 300,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |