14531 小米摩利五九购Ｄ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.076 | 51.850 | 5,200,000 | 96,570,000 | 48.528 | ||||
| 06/08/2025 | 0.107 | 54.000 | 670,000 | 96,570,000 | 48.528 | ||||
| 05/08/2025 | 0.111 | 54.300 | 40,000 | 96,570,000 | 48.528 | ||||
| 04/08/2025 | 0.119 | 54.550 | 750,000 | 96,570,000 | 48.528 | ||||
| 01/08/2025 | 0.105 | 53.400 | 2,250,000 | 96,570,000 | 48.528 | ||||
| 31/07/2025 | 0.100 | 53.150 | 1,740,000 | 96,570,000 | 48.528 | ||||
| 30/07/2025 | 0.125 | 54.750 | 2,360,000 | 96,570,000 | 48.528 | 340,000 | 0.123 | ||
| 29/07/2025 | 0.132 | 55.300 | 7,180,000 | 96,910,000 | 48.698 | 2,390,000 | 0.133 | ||
| 28/07/2025 | 0.159 | 56.800 | 1,840,000 | 99,300,000 | 49.899 | 810,000 | 0.161 | ||
| 25/07/2025 | 0.167 | 57.400 | 1,860,000 | 100,110,000 | 50.307 | 200,000 | 0.164 | ||
| 24/07/2025 | 0.187 | 58.450 | 1,140,000 | 100,310,000 | 50.407 | 230,000 | 0.185 | ||
| 23/07/2025 | 0.185 | 58.400 | 1,330,000 | 100,540,000 | 50.523 | ||||
| 22/07/2025 | 0.177 | 57.950 | 100,000 | 100,540,000 | 50.523 | ||||
| 21/07/2025 | 0.177 | 57.750 | 2,340,000 | 100,540,000 | 50.523 | 150,000 | 0.169 | ||
| 18/07/2025 | 0.162 | 57.000 | 3,020,000 | 100,390,000 | 50.447 | 110,000 | 0.153 | ||
| 17/07/2025 | 0.151 | 56.150 | 1,770,000 | 100,280,000 | 50.392 | ||||
| 16/07/2025 | 0.172 | 57.300 | 1,690,000 | 100,280,000 | 50.392 | 1,000,000 | 0.175 | ||
| 15/07/2025 | 0.175 | 57.650 | 970,000 | 101,280,000 | 50.894 | 400,000 | 0.172 | ||
| 14/07/2025 | 0.176 | 57.300 | 800,000 | 101,680,000 | 51.095 | 200,000 | 0.176 | ||
| 11/07/2025 | 0.180 | 57.350 | 1,720,000 | 101,880,000 | 51.196 | 100,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |