14531 小米摩利五九购Ｄ (认购证)
按盘价 
0.133 +0.007 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.126 | 53.050 | 4,330,000 | 104,530,000 | 52.528 | 960,000 | 0.135 | ||
| 18/06/2025 | 0.135 | 53.800 | 300,000 | 103,570,000 | 52.045 | ||||
| 17/06/2025 | 0.141 | 54.000 | 30,000 | 103,570,000 | 52.045 | ||||
| 16/06/2025 | 0.147 | 54.150 | 6,280,000 | 103,570,000 | 52.045 | ||||
| 13/06/2025 | 0.115 | 51.950 | 4,800,000 | 103,570,000 | 52.045 | 1,910,000 | 0.112 | ||
| 12/06/2025 | 0.121 | 52.200 | 2,350,000 | 101,660,000 | 51.085 | 100,000 | 0.127 | ||
| 11/06/2025 | 0.145 | 54.100 | 1,260,000 | 101,560,000 | 51.035 | 200,000 | 0.147 | ||
| 10/06/2025 | 0.137 | 53.450 | 1,530,000 | 101,760,000 | 51.136 | ||||
| 09/06/2025 | 0.147 | 54.150 | 900,000 | 101,760,000 | 51.136 | ||||
| 06/06/2025 | 0.136 | 53.100 | 1,940,000 | 101,760,000 | 51.136 | 200,000 | 0.137 | ||
| 05/06/2025 | 0.150 | 54.250 | 1,840,000 | 101,560,000 | 51.035 | ||||
| 04/06/2025 | 0.141 | 53.450 | 2,230,000 | 101,560,000 | 51.035 | ||||
| 03/06/2025 | 0.139 | 53.200 | 430,000 | 101,560,000 | 51.035 | ||||
| 02/06/2025 | 0.125 | 51.600 | 2,780,000 | 101,560,000 | 51.035 | 300,000 | 0.109 | ||
| 30/05/2025 | 0.111 | 50.950 | 8,200,000 | 101,860,000 | 51.186 | 2,970,000 | 0.109 | ||
| 29/05/2025 | 0.125 | 51.700 | 2,010,000 | 98,890,000 | 49.693 | 1,060,000 | 0.125 | ||
| 28/05/2025 | 0.127 | 51.750 | 3,000,000 | 97,830,000 | 49.161 | ||||
| 27/05/2025 | 0.130 | 51.550 | 1,030,000 | 97,830,000 | 49.161 | 10,000 | 0.127 | ||
| 26/05/2025 | 0.131 | 51.300 | 100,000 | 97,840,000 | 49.166 | ||||
| 23/05/2025 | 0.151 | 53.000 | 760,000 | 97,840,000 | 49.166 | 300,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |