14539 里康信證五九購Ａ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.025 | 4.570 | 100,000 | 85.769 | 100,000 | 0.027 | ||
| 25/06/2025 | 0.027 | 4.620 | 540,000 | 85.645 | 380,000 | 0.025 | 160,000 | 0.024 |
| 24/06/2025 | 0.025 | 4.490 | 220,000 | 87.121 | 220,000 | 0.025 | ||
| 23/06/2025 | 0.021 | 4.350 | 300,000 | 86.645 | 300,000 | 0.020 | ||
| 20/06/2025 | 0.021 | 4.330 | 500,000 | 85.718 | 500,000 | 0.020 | ||
| 19/06/2025 | 0.021 | 4.320 | 880,000 | 85.524 | 660,000 | 0.026 | 220,000 | 0.030 |
| 18/06/2025 | 0.029 | 4.560 | 750,000 | 85.718 | 750,000 | 0.031 | ||
| 17/06/2025 | 0.035 | 4.710 | 930,000 | 85.746 | 230,000 | 0.036 | 700,000 | 0.039 |
| 16/06/2025 | 0.039 | 4.770 | 2,120,000 | 86.513 | 750,000 | 0.036 | 1,370,000 | 0.037 |
| 13/06/2025 | 0.032 | 4.600 | 3,250,000 | 84.742 | 2,210,000 | 0.035 | 1,040,000 | 0.037 |
| 12/06/2025 | 0.039 | 4.750 | 13,710,000 | 85.253 | 1,630,000 | 0.041 | 11,180,000 | 0.041 |
| 11/06/2025 | 0.036 | 4.600 | 670,000 | 87.014 | 370,000 | 0.035 | 300,000 | 0.036 |
| 10/06/2025 | 0.036 | 4.600 | 1,000,000 | 86.588 | 590,000 | 0.040 | 410,000 | 0.040 |
| 09/06/2025 | 0.040 | 4.670 | 6,510,000 | 87.044 | 130,000 | 0.038 | 5,980,000 | 0.039 |
| 06/06/2025 | 0.031 | 4.500 | 100,000 | 83.810 | 60,000 | 0.034 | 20,000 | 0.033 |
| 05/06/2025 | 0.041 | 4.630 | 190,000 | 87.203 | 30,000 | 0.043 | 120,000 | 0.042 |
| 04/06/2025 | 0.038 | 4.560 | 0 | 86.668 | ||||
| 03/06/2025 | 0.037 | 4.520 | 0 | 86.740 | ||||
| 02/06/2025 | 0.037 | 4.510 | 120,000 | 86.615 | 120,000 | 0.035 | ||
| 30/05/2025 | 0.042 | 4.530 | 10,000 | 88.419 | 10,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |