14539 里康信证五九购Ａ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.025 | 4.570 | 100,000 | 17,590,000 | 43.980 | 100,000 | 0.027 | ||
| 25/06/2025 | 0.027 | 4.620 | 540,000 | 17,690,000 | 44.230 | 380,000 | 0.025 | 160,000 | 0.024 |
| 24/06/2025 | 0.025 | 4.490 | 220,000 | 17,910,000 | 44.780 | 220,000 | 0.025 | ||
| 23/06/2025 | 0.021 | 4.350 | 300,000 | 17,690,000 | 44.230 | 300,000 | 0.020 | ||
| 20/06/2025 | 0.021 | 4.330 | 500,000 | 17,990,000 | 44.980 | 500,000 | 0.020 | ||
| 19/06/2025 | 0.021 | 4.320 | 880,000 | 18,490,000 | 46.230 | 660,000 | 0.026 | 220,000 | 0.030 |
| 18/06/2025 | 0.029 | 4.560 | 750,000 | 18,930,000 | 47.330 | 750,000 | 0.031 | ||
| 17/06/2025 | 0.035 | 4.710 | 930,000 | 19,680,000 | 49.200 | 230,000 | 0.036 | 700,000 | 0.039 |
| 16/06/2025 | 0.039 | 4.770 | 2,120,000 | 19,210,000 | 48.030 | 750,000 | 0.036 | 1,370,000 | 0.037 |
| 13/06/2025 | 0.032 | 4.600 | 3,250,000 | 18,590,000 | 46.480 | 2,210,000 | 0.035 | 1,040,000 | 0.037 |
| 12/06/2025 | 0.039 | 4.750 | 13,710,000 | 19,760,000 | 49.400 | 1,630,000 | 0.041 | 11,180,000 | 0.041 |
| 11/06/2025 | 0.036 | 4.600 | 670,000 | 10,210,000 | 25.530 | 370,000 | 0.035 | 300,000 | 0.036 |
| 10/06/2025 | 0.036 | 4.600 | 1,000,000 | 10,280,000 | 25.700 | 590,000 | 0.040 | 410,000 | 0.040 |
| 09/06/2025 | 0.040 | 4.670 | 6,510,000 | 10,460,000 | 26.150 | 130,000 | 0.038 | 5,980,000 | 0.039 |
| 06/06/2025 | 0.031 | 4.500 | 100,000 | 4,610,000 | 11.530 | 60,000 | 0.034 | 20,000 | 0.033 |
| 05/06/2025 | 0.041 | 4.630 | 190,000 | 4,650,000 | 11.630 | 30,000 | 0.043 | 120,000 | 0.042 |
| 04/06/2025 | 0.038 | 4.560 | 0 | 4,560,000 | 11.400 | ||||
| 03/06/2025 | 0.037 | 4.520 | 0 | 4,560,000 | 11.400 | ||||
| 02/06/2025 | 0.037 | 4.510 | 120,000 | 4,560,000 | 11.400 | 120,000 | 0.035 | ||
| 30/05/2025 | 0.042 | 4.530 | 10,000 | 4,680,000 | 11.700 | 10,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |