14544 恒中信證五甲購Ａ (认购证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.116 | 96.600 | 680,000 | 30.414 | 340,000 | 0.113 | 340,000 | 0.112 |
| 24/10/2025 | 0.104 | 95.700 | 0 | 29.043 | ||||
| 23/10/2025 | 0.094 | 94.920 | 0 | 28.626 | ||||
| 22/10/2025 | 0.091 | 94.300 | 300,000 | 30.192 | 150,000 | 0.092 | 150,000 | 0.088 |
| 21/10/2025 | 0.103 | 95.000 | 1,800,000 | 31.254 | 900,000 | 0.110 | 900,000 | 0.111 |
| 20/10/2025 | 0.095 | 94.100 | 1,800,000 | 32.021 | 900,000 | 0.094 | 900,000 | 0.096 |
| 17/10/2025 | 0.072 | 91.840 | 600,000 | 31.333 | 300,000 | 0.082 | 300,000 | 0.084 |
| 16/10/2025 | 0.096 | 94.540 | 0 | 28.646 | ||||
| 15/10/2025 | 0.093 | 94.400 | 280,000 | 27.764 | 280,000 | 0.091 | ||
| 14/10/2025 | 0.078 | 92.840 | 0 | 28.522 | ||||
| 13/10/2025 | 0.088 | 94.220 | 280,000 | 26.003 | 280,000 | 0.089 | ||
| 10/10/2025 | 0.110 | 95.600 | 3,310,000 | 26.862 | 1,650,000 | 0.115 | 1,660,000 | 0.117 |
| 09/10/2025 | 0.134 | 97.480 | 3,900,000 | 25.755 | 1,950,000 | 0.140 | 1,950,000 | 0.139 |
| 08/10/2025 | 0.134 | 97.180 | 1,550,000 | 27.207 | 760,000 | 0.127 | 790,000 | 0.125 |
| 06/10/2025 | 0.143 | 97.780 | 900,000 | 26.801 | 450,000 | 0.141 | 450,000 | 0.144 |
| 03/10/2025 | 0.157 | 98.620 | 2,110,000 | 26.559 | 1,050,000 | 0.155 | 1,060,000 | 0.155 |
| 02/10/2025 | 0.173 | 99.300 | 430,000 | 28.608 | 220,000 | 0.172 | 150,000 | 0.168 |
| 30/09/2025 | 0.147 | 97.720 | 3,910,000 | 26.930 | 1,950,000 | 0.133 | 1,960,000 | 0.133 |
| 29/09/2025 | 0.131 | 96.540 | 11,500,000 | 26.846 | 5,250,000 | 0.126 | 6,250,000 | 0.126 |
| 26/09/2025 | 0.112 | 94.960 | 7,800,000 | 26.630 | 3,900,000 | 0.123 | 3,560,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |