14544 恒中信证五甲购Ａ (认购证)
按盘价 
0.126 -0.014 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.140 | 94.660 | 2,100,000 | 240,000 | 0.600 | 1,050,000 | 0.141 | 1,050,000 | 0.142 |
| 23/07/2025 | 0.137 | 94.500 | 620,000 | 240,000 | 0.600 | 300,000 | 0.137 | 320,000 | 0.136 |
| 22/07/2025 | 0.119 | 92.820 | 600,000 | 220,000 | 0.550 | 300,000 | 0.113 | 300,000 | 0.112 |
| 21/07/2025 | 0.116 | 92.600 | 0 | 220,000 | 0.550 | ||||
| 18/07/2025 | 0.113 | 92.000 | 20,000 | 220,000 | 0.550 | 20,000 | 0.112 | ||
| 17/07/2025 | 0.102 | 90.760 | 600,000 | 240,000 | 0.600 | 300,000 | 0.102 | 300,000 | 0.101 |
| 16/07/2025 | 0.103 | 90.680 | 1,000,000 | 240,000 | 0.600 | 470,000 | 0.109 | 530,000 | 0.110 |
| 15/07/2025 | 0.103 | 90.980 | 300,000 | 180,000 | 0.450 | 150,000 | 0.103 | 150,000 | 0.100 |
| 14/07/2025 | 0.091 | 89.480 | 300,000 | 180,000 | 0.450 | 150,000 | 0.088 | 150,000 | 0.089 |
| 11/07/2025 | 0.090 | 89.360 | 900,000 | 180,000 | 0.450 | 450,000 | 0.099 | 450,000 | 0.098 |
| 10/07/2025 | 0.087 | 88.760 | 0 | 180,000 | 0.450 | ||||
| 09/07/2025 | 0.083 | 88.000 | 1,800,000 | 180,000 | 0.450 | 900,000 | 0.083 | 900,000 | 0.085 |
| 08/07/2025 | 0.093 | 89.160 | 320,000 | 180,000 | 0.450 | 150,000 | 0.093 | 170,000 | 0.089 |
| 07/07/2025 | 0.084 | 88.020 | 0 | 160,000 | 0.400 | ||||
| 04/07/2025 | 0.088 | 88.120 | 1,200,000 | 160,000 | 0.400 | 600,000 | 0.088 | 600,000 | 0.086 |
| 03/07/2025 | 0.090 | 88.460 | 1,500,000 | 160,000 | 0.400 | 750,000 | 0.092 | 750,000 | 0.092 |
| 02/07/2025 | 0.098 | 89.000 | 1,200,000 | 160,000 | 0.400 | 600,000 | 0.100 | 600,000 | 0.098 |
| 30/06/2025 | 0.094 | 88.420 | 1,000,000 | 160,000 | 0.400 | 550,000 | 0.097 | 450,000 | 0.098 |
| 27/06/2025 | 0.101 | 89.540 | 1,000,000 | 260,000 | 0.650 | 450,000 | 0.107 | 550,000 | 0.107 |
| 26/06/2025 | 0.108 | 89.840 | 800,000 | 160,000 | 0.400 | 400,000 | 0.110 | 400,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |