14546 比電信證五甲購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.011 | 29.700 | 50,000 | 76.830 | 50,000 | 0.011 | ||
| 18/06/2025 | 0.012 | 30.450 | 5,000 | 75.937 | 5,000 | 0.012 | ||
| 17/06/2025 | 0.014 | 31.350 | 0 | 75.846 | ||||
| 16/06/2025 | 0.014 | 30.900 | 0 | 76.874 | ||||
| 13/06/2025 | 0.014 | 30.950 | 0 | 76.040 | ||||
| 12/06/2025 | 0.016 | 31.650 | 10,000 | 76.266 | 10,000 | 0.016 | ||
| 11/06/2025 | 0.018 | 32.500 | 0 | 75.881 | ||||
| 10/06/2025 | 0.017 | 31.950 | 0 | 77.865 | ||||
| 09/06/2025 | 0.017 | 32.080 | 170,000 | 75.539 | 170,000 | 0.017 | ||
| 06/06/2025 | 0.016 | 31.430 | 300,000 | 75.561 | 300,000 | 0.016 | ||
| 05/06/2025 | 0.017 | 31.780 | 300,000 | 75.494 | 300,000 | 0.018 | ||
| 04/06/2025 | 0.016 | 30.830 | 0 | 76.796 | ||||
| 03/06/2025 | 0.016 | 30.830 | 0 | 76.648 | ||||
| 02/06/2025 | 0.016 | 30.430 | 0 | 77.555 | ||||
| 30/05/2025 | 0.016 | 30.530 | 475,000 | 76.631 | 475,000 | 0.017 | ||
| 29/05/2025 | 0.021 | 32.530 | 0 | 76.081 | ||||
| 28/05/2025 | 0.018 | 31.380 | 300,000 | 76.050 | 300,000 | 0.018 | ||
| 27/05/2025 | 0.019 | 31.780 | 100,000 | 75.540 | 100,000 | 0.019 | ||
| 26/05/2025 | 0.020 | 31.880 | 430,000 | 76.054 | 30,000 | 0.020 | 400,000 | 0.021 |
| 23/05/2025 | 0.024 | 33.080 | 135,000 | 75.815 | 35,000 | 0.024 | 100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |