14546 比电信证五甲购Ｂ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.025 | 37.800 | 5,977,500 | 3,487,500 | 5.810 | 2,315,000 | 0.024 | 3,662,500 | 0.025 |
| 05/08/2025 | 0.018 | 35.420 | 1,842,500 | 2,140,000 | 3.570 | 750,000 | 0.018 | 1,092,500 | 0.016 |
| 04/08/2025 | 0.012 | 32.880 | 0 | 1,797,500 | 3.000 | ||||
| 01/08/2025 | 0.012 | 32.600 | 0 | 1,797,500 | 3.000 | ||||
| 31/07/2025 | 0.012 | 32.900 | 0 | 1,797,500 | 3.000 | ||||
| 30/07/2025 | 0.011 | 33.250 | 270,000 | 1,797,500 | 3.000 | 130,000 | 0.012 | 140,000 | 0.012 |
| 29/07/2025 | 0.013 | 34.800 | 900,000 | 1,787,500 | 2.980 | 900,000 | 0.012 | ||
| 28/07/2025 | 0.013 | 34.400 | 0 | 2,687,500 | 4.480 | ||||
| 25/07/2025 | 0.013 | 34.400 | 700,000 | 2,687,500 | 4.480 | 700,000 | 0.012 | ||
| 24/07/2025 | 0.015 | 35.000 | 10,000 | 3,387,500 | 5.650 | 10,000 | 0.015 | ||
| 23/07/2025 | 0.011 | 33.650 | 15,000 | 3,397,500 | 5.660 | 15,000 | 0.011 | ||
| 22/07/2025 | 0.011 | 33.450 | 0 | 3,412,500 | 5.690 | ||||
| 21/07/2025 | 0.012 | 33.400 | 0 | 3,412,500 | 5.690 | ||||
| 18/07/2025 | 0.012 | 33.600 | 0 | 3,412,500 | 5.690 | ||||
| 17/07/2025 | 0.012 | 33.500 | 0 | 3,412,500 | 5.690 | ||||
| 16/07/2025 | 0.012 | 33.250 | 0 | 3,412,500 | 5.690 | ||||
| 15/07/2025 | 0.013 | 33.700 | 0 | 3,412,500 | 5.690 | ||||
| 14/07/2025 | 0.014 | 33.250 | 0 | 3,412,500 | 5.690 | ||||
| 11/07/2025 | 0.014 | 33.400 | 0 | 3,412,500 | 5.690 | ||||
| 10/07/2025 | 0.014 | 33.950 | 0 | 3,412,500 | 5.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |