14547 國藥花旗五九購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.041 | 18.860 | 728,000 | 63.966 | 308,000 | 0.045 | 268,000 | 0.049 |
| 30/07/2025 | 0.056 | 19.620 | 2,372,000 | 63.551 | 1,164,000 | 0.058 | 1,148,000 | 0.057 |
| 29/07/2025 | 0.054 | 19.420 | 604,000 | 64.021 | 272,000 | 0.054 | 332,000 | 0.053 |
| 28/07/2025 | 0.062 | 19.680 | 632,000 | 64.475 | 216,000 | 0.057 | 416,000 | 0.059 |
| 25/07/2025 | 0.057 | 19.320 | 1,820,000 | 64.194 | 864,000 | 0.061 | 956,000 | 0.060 |
| 24/07/2025 | 0.058 | 19.360 | 120,000 | 63.774 | 60,000 | 0.054 | 60,000 | 0.054 |
| 23/07/2025 | 0.055 | 19.100 | 208,000 | 64.341 | 104,000 | 0.057 | 104,000 | 0.057 |
| 22/07/2025 | 0.056 | 19.080 | 1,012,000 | 64.464 | 556,000 | 0.052 | 456,000 | 0.052 |
| 21/07/2025 | 0.052 | 18.780 | 1,024,000 | 64.895 | 512,000 | 0.051 | 512,000 | 0.051 |
| 18/07/2025 | 0.054 | 18.800 | 988,000 | 64.231 | 492,000 | 0.056 | 496,000 | 0.057 |
| 17/07/2025 | 0.054 | 18.780 | 368,000 | 63.966 | 192,000 | 0.053 | 176,000 | 0.052 |
| 16/07/2025 | 0.053 | 18.520 | 136,000 | 65.301 | 4,000 | 0.054 | 132,000 | 0.056 |
| 15/07/2025 | 0.058 | 18.720 | 1,148,000 | 65.291 | 524,000 | 0.061 | 624,000 | 0.060 |
| 14/07/2025 | 0.067 | 19.140 | 912,000 | 64.774 | 456,000 | 0.065 | 456,000 | 0.065 |
| 11/07/2025 | 0.064 | 18.840 | 272,000 | 64.963 | 136,000 | 0.070 | 136,000 | 0.068 |
| 10/07/2025 | 0.061 | 18.720 | 0 | 64.419 | ||||
| 09/07/2025 | 0.058 | 18.420 | 24,000 | 65.327 | 24,000 | 0.059 | ||
| 08/07/2025 | 0.060 | 18.440 | 8,000 | 65.608 | 8,000 | 0.060 | ||
| 07/07/2025 | 0.063 | 18.520 | 0 | 65.715 | ||||
| 04/07/2025 | 0.065 | 18.520 | 0 | 65.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |