14547 國藥花旗五九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.014 | 18.560 | 0 | 112.149 | ||||
| 17/09/2025 | 0.014 | 18.840 | 0 | 103.353 | ||||
| 16/09/2025 | 0.014 | 18.790 | 0 | 100.336 | ||||
| 15/09/2025 | 0.014 | 18.950 | 0 | 94.602 | ||||
| 12/09/2025 | 0.014 | 19.150 | 0 | 83.680 | ||||
| 11/09/2025 | 0.014 | 19.010 | 0 | 83.217 | ||||
| 10/09/2025 | 0.014 | 18.770 | 0 | 84.096 | ||||
| 09/09/2025 | 0.014 | 18.560 | 0 | 84.638 | ||||
| 08/09/2025 | 0.014 | 18.680 | 0 | 81.229 | ||||
| 05/09/2025 | 0.014 | 18.560 | 0 | 77.508 | ||||
| 04/09/2025 | 0.014 | 18.410 | 0 | 77.659 | ||||
| 03/09/2025 | 0.014 | 18.460 | 0 | 75.645 | ||||
| 02/09/2025 | 0.014 | 18.500 | 0 | 73.881 | ||||
| 01/09/2025 | 0.014 | 18.750 | 0 | 69.961 | ||||
| 29/08/2025 | 0.014 | 18.670 | 0 | 67.362 | ||||
| 28/08/2025 | 0.014 | 18.600 | 0 | 67.010 | ||||
| 27/08/2025 | 0.014 | 18.900 | 356,000 | 63.110 | 296,000 | 0.014 | ||
| 26/08/2025 | 0.017 | 19.420 | 312,000 | 60.388 | 76,000 | 0.019 | 156,000 | 0.020 |
| 25/08/2025 | 0.024 | 19.910 | 216,000 | 60.424 | 216,000 | 0.023 | ||
| 22/08/2025 | 0.021 | 19.530 | 252,000 | 59.432 | 252,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |