14547 国药花旗五九购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.041 | 18.860 | 728,000 | 776,000 | 1.940 | 308,000 | 0.045 | 268,000 | 0.049 |
| 30/07/2025 | 0.056 | 19.620 | 2,372,000 | 816,000 | 2.040 | 1,164,000 | 0.058 | 1,148,000 | 0.057 |
| 29/07/2025 | 0.054 | 19.420 | 604,000 | 832,000 | 2.080 | 272,000 | 0.054 | 332,000 | 0.053 |
| 28/07/2025 | 0.062 | 19.680 | 632,000 | 772,000 | 1.930 | 216,000 | 0.057 | 416,000 | 0.059 |
| 25/07/2025 | 0.057 | 19.320 | 1,820,000 | 572,000 | 1.430 | 864,000 | 0.061 | 956,000 | 0.060 |
| 24/07/2025 | 0.058 | 19.360 | 120,000 | 480,000 | 1.200 | 60,000 | 0.054 | 60,000 | 0.054 |
| 23/07/2025 | 0.055 | 19.100 | 208,000 | 480,000 | 1.200 | 104,000 | 0.057 | 104,000 | 0.057 |
| 22/07/2025 | 0.056 | 19.080 | 1,012,000 | 480,000 | 1.200 | 556,000 | 0.052 | 456,000 | 0.052 |
| 21/07/2025 | 0.052 | 18.780 | 1,024,000 | 580,000 | 1.450 | 512,000 | 0.051 | 512,000 | 0.051 |
| 18/07/2025 | 0.054 | 18.800 | 988,000 | 580,000 | 1.450 | 492,000 | 0.056 | 496,000 | 0.057 |
| 17/07/2025 | 0.054 | 18.780 | 368,000 | 576,000 | 1.440 | 192,000 | 0.053 | 176,000 | 0.052 |
| 16/07/2025 | 0.053 | 18.520 | 136,000 | 592,000 | 1.480 | 4,000 | 0.054 | 132,000 | 0.056 |
| 15/07/2025 | 0.058 | 18.720 | 1,148,000 | 464,000 | 1.160 | 524,000 | 0.061 | 624,000 | 0.060 |
| 14/07/2025 | 0.067 | 19.140 | 912,000 | 364,000 | 0.910 | 456,000 | 0.065 | 456,000 | 0.065 |
| 11/07/2025 | 0.064 | 18.840 | 272,000 | 364,000 | 0.910 | 136,000 | 0.070 | 136,000 | 0.068 |
| 10/07/2025 | 0.061 | 18.720 | 0 | 364,000 | 0.910 | ||||
| 09/07/2025 | 0.058 | 18.420 | 24,000 | 364,000 | 0.910 | 24,000 | 0.059 | ||
| 08/07/2025 | 0.060 | 18.440 | 8,000 | 388,000 | 0.970 | 8,000 | 0.060 | ||
| 07/07/2025 | 0.063 | 18.520 | 0 | 380,000 | 0.950 | ||||
| 04/07/2025 | 0.065 | 18.520 | 0 | 380,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |