14547 国药花旗五九购Ａ (认购证)
按盘价 
0.116 +0.004 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.112 | 18.400 | 0 | 212,000 | 0.530 | ||||
| 08/05/2025 | 0.112 | 18.300 | 16,000 | 212,000 | 0.530 | 16,000 | 0.113 | ||
| 07/05/2025 | 0.114 | 18.300 | 4,000 | 196,000 | 0.490 | 4,000 | 0.114 | ||
| 06/05/2025 | 0.110 | 18.160 | 408,000 | 200,000 | 0.500 | 204,000 | 0.109 | 204,000 | 0.109 |
| 02/05/2025 | 0.107 | 17.960 | 236,000 | 200,000 | 0.500 | 116,000 | 0.108 | 120,000 | 0.106 |
| 30/04/2025 | 0.119 | 18.340 | 680,000 | 196,000 | 0.490 | 340,000 | 0.118 | 340,000 | 0.117 |
| 29/04/2025 | 0.123 | 18.440 | 620,000 | 196,000 | 0.490 | 360,000 | 0.121 | 240,000 | 0.121 |
| 28/04/2025 | 0.120 | 18.280 | 812,000 | 316,000 | 0.790 | 544,000 | 0.110 | 268,000 | 0.111 |
| 25/04/2025 | 0.100 | 17.420 | 52,000 | 592,000 | 1.480 | 28,000 | 0.105 | 24,000 | 0.103 |
| 24/04/2025 | 0.102 | 17.500 | 644,000 | 596,000 | 1.490 | 236,000 | 0.103 | 408,000 | 0.102 |
| 23/04/2025 | 0.113 | 17.860 | 640,000 | 424,000 | 1.060 | 300,000 | 0.112 | 340,000 | 0.112 |
| 22/04/2025 | 0.118 | 17.980 | 424,000 | 384,000 | 0.960 | 312,000 | 0.115 | 112,000 | 0.109 |
| 17/04/2025 | 0.112 | 17.760 | 1,172,000 | 584,000 | 1.460 | 472,000 | 0.110 | 700,000 | 0.111 |
| 16/04/2025 | 0.111 | 17.600 | 132,000 | 356,000 | 0.890 | 24,000 | 0.114 | 108,000 | 0.115 |
| 15/04/2025 | 0.120 | 17.960 | 896,000 | 272,000 | 0.680 | 404,000 | 0.119 | 492,000 | 0.117 |
| 14/04/2025 | 0.127 | 17.960 | 0 | 184,000 | 0.460 | ||||
| 11/04/2025 | 0.128 | 17.820 | 0 | 184,000 | 0.460 | ||||
| 10/04/2025 | 0.128 | 17.840 | 4,000 | 184,000 | 0.460 | 4,000 | 0.132 | ||
| 09/04/2025 | 0.119 | 17.580 | 0 | 180,000 | 0.450 | ||||
| 08/04/2025 | 0.112 | 17.700 | 736,000 | 180,000 | 0.450 | 368,000 | 0.108 | 328,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |