14551 比電花旗六六購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.025 | 29.700 | 0 | 74.266 | ||||
| 18/06/2025 | 0.027 | 30.450 | 0 | 74.141 | ||||
| 17/06/2025 | 0.029 | 31.350 | 0 | 73.530 | ||||
| 16/06/2025 | 0.029 | 30.900 | 0 | 74.659 | ||||
| 13/06/2025 | 0.029 | 30.950 | 0 | 74.219 | ||||
| 12/06/2025 | 0.031 | 31.650 | 100,000 | 74.082 | 50,000 | 0.032 | 50,000 | 0.032 |
| 11/06/2025 | 0.033 | 32.500 | 0 | 73.479 | ||||
| 10/06/2025 | 0.032 | 31.950 | 0 | 75.717 | ||||
| 09/06/2025 | 0.032 | 32.080 | 1,000,000 | 73.567 | 400,000 | 0.031 | 600,000 | 0.032 |
| 06/06/2025 | 0.030 | 31.430 | 0 | 73.206 | ||||
| 05/06/2025 | 0.031 | 31.780 | 300,000 | 73.084 | 300,000 | 0.031 | ||
| 04/06/2025 | 0.029 | 30.830 | 0 | 73.698 | ||||
| 03/06/2025 | 0.030 | 30.830 | 100,000 | 74.668 | 50,000 | 0.030 | 50,000 | 0.030 |
| 02/06/2025 | 0.027 | 30.430 | 100,000 | 72.786 | 100,000 | 0.027 | ||
| 30/05/2025 | 0.030 | 30.530 | 50,000 | 75.102 | 50,000 | 0.030 | ||
| 29/05/2025 | 0.035 | 32.530 | 450,000 | 74.036 | 300,000 | 0.033 | 150,000 | 0.033 |
| 28/05/2025 | 0.032 | 31.380 | 0 | 74.424 | ||||
| 27/05/2025 | 0.033 | 31.780 | 0 | 73.725 | ||||
| 26/05/2025 | 0.034 | 31.880 | 0 | 74.233 | ||||
| 23/05/2025 | 0.038 | 33.080 | 0 | 74.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |