14551 比電花旗六六購Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.041 | 37.800 | 3,600,000 | 71.680 | 1,800,000 | 0.042 | 1,800,000 | 0.042 |
| 05/08/2025 | 0.035 | 35.420 | 600,000 | 73.029 | 550,000 | 0.035 | 50,000 | 0.030 |
| 04/08/2025 | 0.030 | 32.880 | 0 | 75.333 | ||||
| 01/08/2025 | 0.030 | 32.600 | 0 | 75.761 | ||||
| 31/07/2025 | 0.030 | 32.900 | 0 | 74.808 | ||||
| 30/07/2025 | 0.032 | 33.250 | 0 | 75.604 | ||||
| 29/07/2025 | 0.035 | 34.800 | 100,000 | 73.967 | 50,000 | 0.033 | 50,000 | 0.033 |
| 28/07/2025 | 0.035 | 34.400 | 200,000 | 74.948 | 100,000 | 0.035 | 100,000 | 0.035 |
| 25/07/2025 | 0.035 | 34.400 | 550,000 | 74.605 | 550,000 | 0.035 | ||
| 24/07/2025 | 0.036 | 35.000 | 0 | 73.717 | ||||
| 23/07/2025 | 0.032 | 33.650 | 0 | 73.757 | ||||
| 22/07/2025 | 0.032 | 33.450 | 0 | 74.186 | ||||
| 21/07/2025 | 0.032 | 33.400 | 0 | 74.211 | ||||
| 18/07/2025 | 0.032 | 33.600 | 0 | 73.334 | ||||
| 17/07/2025 | 0.032 | 33.500 | 0 | 73.496 | ||||
| 16/07/2025 | 0.032 | 33.250 | 0 | 74.066 | ||||
| 15/07/2025 | 0.032 | 33.700 | 650,000 | 72.808 | 50,000 | 0.033 | 600,000 | 0.032 |
| 14/07/2025 | 0.032 | 33.250 | 0 | 73.917 | ||||
| 11/07/2025 | 0.033 | 33.400 | 0 | 74.083 | ||||
| 10/07/2025 | 0.034 | 33.950 | 500,000 | 73.367 | 500,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |