14551 比电花旗六六购Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.041 | 37.800 | 3,600,000 | 1,050,000 | 0.700 | 1,800,000 | 0.042 | 1,800,000 | 0.042 |
| 05/08/2025 | 0.035 | 35.420 | 600,000 | 1,050,000 | 0.700 | 550,000 | 0.035 | 50,000 | 0.030 |
| 04/08/2025 | 0.030 | 32.880 | 0 | 1,550,000 | 1.030 | ||||
| 01/08/2025 | 0.030 | 32.600 | 0 | 1,550,000 | 1.030 | ||||
| 31/07/2025 | 0.030 | 32.900 | 0 | 1,550,000 | 1.030 | ||||
| 30/07/2025 | 0.032 | 33.250 | 0 | 1,550,000 | 1.030 | ||||
| 29/07/2025 | 0.035 | 34.800 | 100,000 | 1,550,000 | 1.030 | 50,000 | 0.033 | 50,000 | 0.033 |
| 28/07/2025 | 0.035 | 34.400 | 200,000 | 1,550,000 | 1.030 | 100,000 | 0.035 | 100,000 | 0.035 |
| 25/07/2025 | 0.035 | 34.400 | 550,000 | 1,550,000 | 1.030 | 550,000 | 0.035 | ||
| 24/07/2025 | 0.036 | 35.000 | 0 | 2,100,000 | 1.400 | ||||
| 23/07/2025 | 0.032 | 33.650 | 0 | 2,100,000 | 1.400 | ||||
| 22/07/2025 | 0.032 | 33.450 | 0 | 2,100,000 | 1.400 | ||||
| 21/07/2025 | 0.032 | 33.400 | 0 | 2,100,000 | 1.400 | ||||
| 18/07/2025 | 0.032 | 33.600 | 0 | 2,100,000 | 1.400 | ||||
| 17/07/2025 | 0.032 | 33.500 | 0 | 2,100,000 | 1.400 | ||||
| 16/07/2025 | 0.032 | 33.250 | 0 | 2,100,000 | 1.400 | ||||
| 15/07/2025 | 0.032 | 33.700 | 650,000 | 2,100,000 | 1.400 | 50,000 | 0.033 | 600,000 | 0.032 |
| 14/07/2025 | 0.032 | 33.250 | 0 | 1,550,000 | 1.030 | ||||
| 11/07/2025 | 0.033 | 33.400 | 0 | 1,550,000 | 1.030 | ||||
| 10/07/2025 | 0.034 | 33.950 | 500,000 | 1,550,000 | 1.030 | 500,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |