14552 小鵬摩通五十購Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.064 | 74.150 | 70,500,000 | 86.635 | 35,220,000 | 0.071 | 35,280,000 | 0.071 |
| 25/06/2025 | 0.074 | 76.450 | 0 | 87.574 | ||||
| 24/06/2025 | 0.075 | 76.700 | 390,000 | 87.280 | 290,000 | 0.078 | 100,000 | 0.076 |
| 23/06/2025 | 0.067 | 74.350 | 410,000 | 87.057 | 280,000 | 0.059 | 130,000 | 0.066 |
| 20/06/2025 | 0.060 | 72.450 | 130,000 | 85.580 | 130,000 | 0.058 | ||
| 19/06/2025 | 0.061 | 71.750 | 90,000 | 87.329 | 90,000 | 0.061 | ||
| 18/06/2025 | 0.069 | 73.850 | 160,000 | 87.658 | 160,000 | 0.070 | ||
| 17/06/2025 | 0.068 | 73.200 | 370,000 | 88.070 | 370,000 | 0.068 | ||
| 16/06/2025 | 0.071 | 73.800 | 169,850,000 | 88.316 | 84,910,000 | 0.068 | 84,940,000 | 0.068 |
| 13/06/2025 | 0.068 | 72.400 | 145,250,000 | 88.436 | 72,180,000 | 0.068 | 72,910,000 | 0.068 |
| 12/06/2025 | 0.082 | 76.350 | 104,410,000 | 88.081 | 50,100,000 | 0.085 | 48,310,000 | 0.085 |
| 11/06/2025 | 0.105 | 81.800 | 2,850,000 | 88.410 | 1,770,000 | 0.100 | 1,080,000 | 0.100 |
| 10/06/2025 | 0.096 | 79.400 | 150,000 | 88.628 | 80,000 | 0.095 | 70,000 | 0.097 |
| 09/06/2025 | 0.094 | 78.550 | 39,020,000 | 89.059 | 20,110,000 | 0.090 | 18,860,000 | 0.090 |
| 06/06/2025 | 0.086 | 77.900 | 620,000 | 85.283 | 500,000 | 0.087 | 120,000 | 0.090 |
| 05/06/2025 | 0.098 | 79.300 | 190,000 | 88.335 | 70,000 | 0.100 | 120,000 | 0.098 |
| 04/06/2025 | 0.096 | 78.500 | 159,040,000 | 88.676 | 82,000,000 | 0.102 | 77,040,000 | 0.102 |
| 03/06/2025 | 0.091 | 76.900 | 260,000 | 89.188 | 260,000 | 0.091 | ||
| 02/06/2025 | 0.085 | 75.100 | 75,940,000 | 89.393 | 36,050,000 | 0.081 | 39,860,000 | 0.082 |
| 30/05/2025 | 0.092 | 76.350 | 120,000 | 89.668 | 10,000 | 0.094 | 110,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |