14552 小鹏摩通五十购Ａ (认购证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.101 | 74.800 | 36,150,000 | 570,000 | 0.814 | 18,100,000 | 0.111 | 18,050,000 | 0.110 |
| 06/05/2025 | 0.104 | 75.100 | 150,000 | 620,000 | 0.886 | 50,000 | 0.105 | 100,000 | 0.105 |
| 02/05/2025 | 0.116 | 77.700 | 88,920,000 | 570,000 | 0.814 | 44,420,000 | 0.117 | 44,500,000 | 0.117 |
| 30/04/2025 | 0.095 | 72.850 | 0 | 490,000 | 0.700 | ||||
| 29/04/2025 | 0.099 | 73.600 | 80,000 | 490,000 | 0.700 | 30,000 | 0.102 | 50,000 | 0.105 |
| 28/04/2025 | 0.116 | 77.050 | 0 | 470,000 | 0.671 | ||||
| 25/04/2025 | 0.117 | 77.750 | 40,000 | 470,000 | 0.671 | 40,000 | 0.126 | ||
| 24/04/2025 | 0.126 | 79.200 | 70,000 | 510,000 | 0.729 | 60,000 | 0.120 | 10,000 | 0.136 |
| 23/04/2025 | 0.130 | 79.700 | 1,320,000 | 560,000 | 0.800 | 1,130,000 | 0.127 | 110,000 | 0.127 |
| 22/04/2025 | 0.102 | 73.300 | 180,000 | 1,580,000 | 2.257 | 30,000 | 0.104 | 150,000 | 0.100 |
| 17/04/2025 | 0.103 | 73.550 | 760,000 | 1,460,000 | 2.086 | 410,000 | 0.105 | 300,000 | 0.105 |
| 16/04/2025 | 0.105 | 73.350 | 1,730,000 | 1,570,000 | 2.243 | 610,000 | 0.102 | 1,060,000 | 0.105 |
| 15/04/2025 | 0.128 | 78.800 | 265,470,000 | 1,120,000 | 1.600 | 132,370,000 | 0.128 | 133,090,000 | 0.128 |
| 14/04/2025 | 0.140 | 81.100 | 330,000 | 400,000 | 0.571 | 300,000 | 0.139 | 30,000 | 0.134 |
| 11/04/2025 | 0.119 | 75.950 | 350,170,000 | 670,000 | 0.957 | 175,100,000 | 0.102 | 175,070,000 | 0.102 |
| 10/04/2025 | 0.097 | 71.200 | 1,690,000 | 700,000 | 1.000 | 960,000 | 0.107 | 730,000 | 0.104 |
| 09/04/2025 | 0.085 | 68.200 | 0 | 930,000 | 1.329 | ||||
| 08/04/2025 | 0.082 | 67.350 | 0 | 930,000 | 1.329 | ||||
| 07/04/2025 | 0.074 | 65.000 | 720,000 | 930,000 | 1.329 | 200,000 | 0.081 | 520,000 | 0.101 |
| 03/04/2025 | 0.146 | 81.550 | 84,810,000 | 610,000 | 0.871 | 42,410,000 | 0.152 | 42,400,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |