14552 小鹏摩通五十购Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.064 | 74.150 | 70,500,000 | 4,800,000 | 6.857 | 35,220,000 | 0.071 | 35,280,000 | 0.071 |
| 25/06/2025 | 0.074 | 76.450 | 0 | 4,740,000 | 6.771 | ||||
| 24/06/2025 | 0.075 | 76.700 | 390,000 | 4,740,000 | 6.771 | 290,000 | 0.078 | 100,000 | 0.076 |
| 23/06/2025 | 0.067 | 74.350 | 410,000 | 4,930,000 | 7.043 | 280,000 | 0.059 | 130,000 | 0.066 |
| 20/06/2025 | 0.060 | 72.450 | 130,000 | 5,080,000 | 7.257 | 130,000 | 0.058 | ||
| 19/06/2025 | 0.061 | 71.750 | 90,000 | 5,210,000 | 7.443 | 90,000 | 0.061 | ||
| 18/06/2025 | 0.069 | 73.850 | 160,000 | 5,300,000 | 7.571 | 160,000 | 0.070 | ||
| 17/06/2025 | 0.068 | 73.200 | 370,000 | 5,460,000 | 7.800 | 370,000 | 0.068 | ||
| 16/06/2025 | 0.071 | 73.800 | 169,850,000 | 5,090,000 | 7.271 | 84,910,000 | 0.068 | 84,940,000 | 0.068 |
| 13/06/2025 | 0.068 | 72.400 | 145,250,000 | 5,060,000 | 7.229 | 72,180,000 | 0.068 | 72,910,000 | 0.068 |
| 12/06/2025 | 0.082 | 76.350 | 104,410,000 | 4,330,000 | 6.186 | 50,100,000 | 0.085 | 48,310,000 | 0.085 |
| 11/06/2025 | 0.105 | 81.800 | 2,850,000 | 6,120,000 | 8.743 | 1,770,000 | 0.100 | 1,080,000 | 0.100 |
| 10/06/2025 | 0.096 | 79.400 | 150,000 | 6,810,000 | 9.729 | 80,000 | 0.095 | 70,000 | 0.097 |
| 09/06/2025 | 0.094 | 78.550 | 39,020,000 | 6,820,000 | 9.743 | 20,110,000 | 0.090 | 18,860,000 | 0.090 |
| 06/06/2025 | 0.086 | 77.900 | 620,000 | 8,070,000 | 11.529 | 500,000 | 0.087 | 120,000 | 0.090 |
| 05/06/2025 | 0.098 | 79.300 | 190,000 | 8,450,000 | 12.071 | 70,000 | 0.100 | 120,000 | 0.098 |
| 04/06/2025 | 0.096 | 78.500 | 159,040,000 | 8,400,000 | 12.000 | 82,000,000 | 0.102 | 77,040,000 | 0.102 |
| 03/06/2025 | 0.091 | 76.900 | 260,000 | 13,360,000 | 19.086 | 260,000 | 0.091 | ||
| 02/06/2025 | 0.085 | 75.100 | 75,940,000 | 13,620,000 | 19.457 | 36,050,000 | 0.081 | 39,860,000 | 0.082 |
| 30/05/2025 | 0.092 | 76.350 | 120,000 | 9,810,000 | 14.014 | 10,000 | 0.094 | 110,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |