14552 小鹏摩通五十购Ａ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.048 | 79.800 | 1,280,000 | 3,120,000 | 4.457 | 510,000 | 0.046 | 740,000 | 0.046 |
| 12/08/2025 | 0.058 | 82.000 | 200,000 | 2,890,000 | 4.129 | 70,000 | 0.058 | ||
| 11/08/2025 | 0.062 | 83.600 | 2,450,000 | 2,820,000 | 4.029 | 1,330,000 | 0.063 | 900,000 | 0.068 |
| 08/08/2025 | 0.049 | 79.350 | 650,000 | 3,250,000 | 4.643 | 320,000 | 0.048 | 270,000 | 0.049 |
| 07/08/2025 | 0.044 | 76.950 | 470,000 | 3,300,000 | 4.714 | 350,000 | 0.044 | 120,000 | 0.043 |
| 06/08/2025 | 0.046 | 77.300 | 160,000 | 3,530,000 | 5.043 | 60,000 | 0.045 | 100,000 | 0.044 |
| 05/08/2025 | 0.041 | 75.050 | 700,000 | 3,490,000 | 4.986 | 460,000 | 0.041 | 240,000 | 0.041 |
| 04/08/2025 | 0.037 | 73.300 | 840,000 | 3,710,000 | 5.300 | 330,000 | 0.035 | 510,000 | 0.035 |
| 01/08/2025 | 0.035 | 71.300 | 90,000 | 3,530,000 | 5.043 | 40,000 | 0.038 | 50,000 | 0.037 |
| 31/07/2025 | 0.035 | 71.600 | 630,000 | 3,520,000 | 5.029 | 480,000 | 0.034 | 130,000 | 0.033 |
| 30/07/2025 | 0.034 | 70.600 | 450,000 | 3,870,000 | 5.529 | 280,000 | 0.035 | 170,000 | 0.036 |
| 29/07/2025 | 0.044 | 74.850 | 300,000 | 3,980,000 | 5.686 | 200,000 | 0.043 | 100,000 | 0.043 |
| 28/07/2025 | 0.047 | 75.150 | 700,000 | 4,080,000 | 5.829 | 150,000 | 0.048 | 550,000 | 0.047 |
| 25/07/2025 | 0.049 | 75.300 | 2,830,000 | 3,680,000 | 5.257 | 2,550,000 | 0.049 | 230,000 | 0.049 |
| 24/07/2025 | 0.050 | 75.900 | 1,840,000 | 6,000,000 | 8.571 | 880,000 | 0.051 | 960,000 | 0.050 |
| 23/07/2025 | 0.046 | 74.050 | 940,000 | 5,920,000 | 8.457 | 440,000 | 0.047 | 450,000 | 0.047 |
| 22/07/2025 | 0.042 | 72.150 | 10,000 | 5,910,000 | 8.443 | 10,000 | 0.042 | ||
| 21/07/2025 | 0.042 | 72.150 | 340,000 | 5,920,000 | 8.457 | 140,000 | 0.042 | 200,000 | 0.041 |
| 18/07/2025 | 0.043 | 71.950 | 730,000 | 5,860,000 | 8.371 | 530,000 | 0.043 | 200,000 | 0.043 |
| 17/07/2025 | 0.041 | 71.100 | 520,000 | 6,190,000 | 8.843 | 130,000 | 0.041 | 390,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |