14559 中行麥銀六二購Ａ (认购证)
按盘价 
0.075 -0.015 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.075 | 4.560 | 60,000 | 32.447 | ||||
| 27/06/2025 | 0.090 | 4.670 | 600,000 | 31.902 | 300,000 | 0.090 | 300,000 | 0.092 |
| 26/06/2025 | 0.102 | 4.740 | 1,300,000 | 31.768 | 650,000 | 0.099 | 650,000 | 0.099 |
| 25/06/2025 | 0.104 | 4.760 | 2,200,000 | 31.508 | 1,100,000 | 0.099 | 1,100,000 | 0.098 |
| 24/06/2025 | 0.096 | 4.690 | 2,001,000 | 31.949 | 1,000,000 | 0.096 | 1,001,000 | 0.096 |
| 23/06/2025 | 0.080 | 4.610 | 1,000,000 | 31.579 | 500,000 | 0.078 | 500,000 | 0.078 |
| 20/06/2025 | 0.072 | 4.540 | 0 | 31.693 | ||||
| 19/06/2025 | 0.066 | 4.470 | 1,560,000 | 32.132 | 780,000 | 0.073 | 780,000 | 0.075 |
| 18/06/2025 | 0.080 | 4.590 | 600,000 | 31.607 | 300,000 | 0.080 | 300,000 | 0.081 |
| 17/06/2025 | 0.079 | 4.570 | 600,000 | 31.794 | 500,000 | 0.079 | 100,000 | 0.083 |
| 16/06/2025 | 0.087 | 4.610 | 3,000,000 | 31.913 | 1,300,000 | 0.089 | 1,700,000 | 0.090 |
| 13/06/2025 | 0.093 | 4.570 | 5,150,000 | 33.161 | 2,570,000 | 0.097 | 2,580,000 | 0.097 |
| 12/06/2025 | 0.105 | 4.650 | 5,300,000 | 32.843 | 2,620,000 | 0.112 | 2,680,000 | 0.111 |
| 11/06/2025 | 0.122 | 4.700 | 5,860,000 | 33.507 | 2,860,000 | 0.118 | 3,000,000 | 0.118 |
| 10/06/2025 | 0.108 | 4.650 | 6,780,000 | 33.061 | 3,340,000 | 0.111 | 3,440,000 | 0.110 |
| 09/06/2025 | 0.105 | 4.620 | 3,480,000 | 33.264 | 1,560,000 | 0.103 | 1,920,000 | 0.103 |
| 06/06/2025 | 0.130 | 4.570 | 9,080,000 | 36.623 | 4,540,000 | 0.133 | 4,540,000 | 0.133 |
| 05/06/2025 | 0.135 | 4.610 | 5,569,000 | 36.215 | 2,789,000 | 0.133 | 2,780,000 | 0.133 |
| 04/06/2025 | 0.134 | 4.590 | 1,360,000 | 36.453 | 680,000 | 0.136 | 680,000 | 0.136 |
| 03/06/2025 | 0.140 | 4.620 | 360,000 | 36.451 | 180,000 | 0.140 | 180,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |