14559 中行麥銀六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.015 | 4.460 | 0 | 50.216 | ||||
| 30/12/2025 | 0.015 | 4.490 | 0 | 48.400 | ||||
| 29/12/2025 | 0.015 | 4.440 | 0 | 49.484 | ||||
| 24/12/2025 | 0.015 | 4.430 | 0 | 46.643 | ||||
| 23/12/2025 | 0.015 | 4.430 | 0 | 46.064 | ||||
| 22/12/2025 | 0.015 | 4.400 | 0 | 46.489 | ||||
| 19/12/2025 | 0.015 | 4.420 | 0 | 44.292 | ||||
| 18/12/2025 | 0.015 | 4.380 | 0 | 45.061 | ||||
| 17/12/2025 | 0.015 | 4.340 | 0 | 45.815 | ||||
| 16/12/2025 | 0.015 | 4.320 | 0 | 45.940 | ||||
| 15/12/2025 | 0.015 | 4.400 | 0 | 43.040 | ||||
| 12/12/2025 | 0.015 | 4.420 | 0 | 41.195 | ||||
| 11/12/2025 | 0.015 | 4.390 | 0 | 41.678 | ||||
| 10/12/2025 | 0.015 | 4.390 | 0 | 41.282 | ||||
| 09/12/2025 | 0.015 | 4.400 | 0 | 40.645 | ||||
| 08/12/2025 | 0.015 | 4.430 | 0 | 39.437 | ||||
| 05/12/2025 | 0.015 | 4.550 | 0 | 35.146 | ||||
| 04/12/2025 | 0.015 | 4.510 | 0 | 35.922 | ||||
| 03/12/2025 | 0.015 | 4.480 | 0 | 36.427 | ||||
| 02/12/2025 | 0.019 | 4.570 | 0 | 38.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |