14559 中行麦银六二购Ａ (认购证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.025 | 4.260 | 0 | 677,000 | 1.699 | ||||
| 30/09/2025 | 0.025 | 4.260 | 0 | 677,000 | 1.699 | ||||
| 29/09/2025 | 0.028 | 4.230 | 0 | 677,000 | 1.699 | ||||
| 26/09/2025 | 0.025 | 4.200 | 0 | 677,000 | 1.699 | ||||
| 25/09/2025 | 0.025 | 4.170 | 500,000 | 677,000 | 1.699 | 500,000 | 0.024 | ||
| 24/09/2025 | 0.031 | 4.270 | 320,000 | 177,000 | 0.444 | 320,000 | 0.030 | ||
| 23/09/2025 | 0.035 | 4.280 | 320,000 | 497,000 | 1.247 | 320,000 | 0.036 | ||
| 22/09/2025 | 0.030 | 4.280 | 0 | 177,000 | 0.444 | ||||
| 19/09/2025 | 0.034 | 4.330 | 0 | 177,000 | 0.444 | ||||
| 18/09/2025 | 0.040 | 4.380 | 0 | 177,000 | 0.444 | ||||
| 17/09/2025 | 0.041 | 4.450 | 0 | 177,000 | 0.444 | ||||
| 16/09/2025 | 0.041 | 4.430 | 0 | 177,000 | 0.444 | ||||
| 15/09/2025 | 0.041 | 4.420 | 82,000 | 177,000 | 0.444 | 41,000 | 0.041 | 41,000 | 0.044 |
| 12/09/2025 | 0.048 | 4.460 | 82,000 | 177,000 | 0.444 | 41,000 | 0.048 | 41,000 | 0.048 |
| 11/09/2025 | 0.046 | 4.460 | 480,000 | 177,000 | 0.444 | 240,000 | 0.045 | 240,000 | 0.044 |
| 10/09/2025 | 0.044 | 4.460 | 0 | 177,000 | 0.444 | ||||
| 09/09/2025 | 0.036 | 4.370 | 240,000 | 177,000 | 0.444 | 240,000 | 0.036 | ||
| 08/09/2025 | 0.039 | 4.330 | 0 | 417,000 | 1.046 | ||||
| 05/09/2025 | 0.041 | 4.330 | 0 | 417,000 | 1.046 | ||||
| 04/09/2025 | 0.041 | 4.320 | 0 | 417,000 | 1.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |