14559 中行麦银六二购Ａ (认购证)
按盘价 
0.153 +0.012 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.141 | 4.520 | 0 | 241,000 | 0.605 | ||||
| 08/05/2025 | 0.141 | 4.490 | 0 | 241,000 | 0.605 | ||||
| 07/05/2025 | 0.142 | 4.450 | 60,000 | 241,000 | 0.605 | 60,000 | 0.143 | ||
| 06/05/2025 | 0.120 | 4.390 | 60,000 | 301,000 | 0.755 | 60,000 | 0.115 | ||
| 02/05/2025 | 0.122 | 4.340 | 0 | 241,000 | 0.605 | ||||
| 30/04/2025 | 0.125 | 4.340 | 60,000 | 241,000 | 0.605 | 60,000 | 0.107 | ||
| 29/04/2025 | 0.129 | 4.360 | 20,000 | 181,000 | 0.454 | 20,000 | 0.129 | ||
| 28/04/2025 | 0.144 | 4.410 | 3,000 | 161,000 | 0.404 | 3,000 | 0.144 | ||
| 25/04/2025 | 0.131 | 4.340 | 0 | 164,000 | 0.412 | ||||
| 24/04/2025 | 0.129 | 4.330 | 0 | 164,000 | 0.412 | ||||
| 23/04/2025 | 0.129 | 4.330 | 0 | 164,000 | 0.412 | ||||
| 22/04/2025 | 0.135 | 4.300 | 40,000 | 164,000 | 0.412 | 40,000 | 0.128 | ||
| 17/04/2025 | 0.146 | 4.309 | 32,000 | 124,000 | 0.311 | 16,000 | 0.144 | 16,000 | 0.145 |
| 16/04/2025 | 0.140 | 4.259 | 0 | 124,000 | 0.311 | ||||
| 15/04/2025 | 0.155 | 4.329 | 322,000 | 124,000 | 0.311 | 161,000 | 0.156 | 161,000 | 0.162 |
| 14/04/2025 | 0.160 | 4.309 | 635,000 | 124,000 | 0.311 | 317,000 | 0.161 | 318,000 | 0.162 |
| 11/04/2025 | 0.147 | 4.199 | 180,000 | 123,000 | 0.309 | 90,000 | 0.147 | 90,000 | 0.148 |
| 10/04/2025 | 0.123 | 4.079 | 0 | 123,000 | 0.309 | ||||
| 09/04/2025 | 0.130 | 4.029 | 60,000 | 123,000 | 0.309 | 30,000 | 0.130 | 30,000 | 0.099 |
| 08/04/2025 | 0.107 | 4.019 | 0 | 123,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |