14559 中行麦银六二购Ａ (认购证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.051 | 4.540 | 0 | 387,000 | 0.971 | ||||
| 13/08/2025 | 0.057 | 4.600 | 30,000 | 387,000 | 0.971 | 30,000 | 0.057 | ||
| 12/08/2025 | 0.052 | 4.550 | 0 | 357,000 | 0.896 | ||||
| 11/08/2025 | 0.052 | 4.540 | 0 | 357,000 | 0.896 | ||||
| 08/08/2025 | 0.059 | 4.570 | 502,000 | 357,000 | 0.896 | 251,000 | 0.059 | 251,000 | 0.060 |
| 07/08/2025 | 0.061 | 4.590 | 0 | 357,000 | 0.896 | ||||
| 06/08/2025 | 0.055 | 4.530 | 7,000 | 357,000 | 0.896 | 7,000 | 0.058 | ||
| 05/08/2025 | 0.062 | 4.600 | 0 | 364,000 | 0.913 | ||||
| 04/08/2025 | 0.057 | 4.540 | 2,150,000 | 364,000 | 0.913 | 1,500,000 | 0.059 | ||
| 01/08/2025 | 0.057 | 4.510 | 200,000 | 1,864,000 | 4.678 | 100,000 | 0.059 | 100,000 | 0.055 |
| 31/07/2025 | 0.061 | 4.540 | 0 | 1,864,000 | 4.678 | ||||
| 30/07/2025 | 0.069 | 4.580 | 0 | 1,864,000 | 4.678 | ||||
| 29/07/2025 | 0.075 | 4.620 | 0 | 1,864,000 | 4.678 | ||||
| 28/07/2025 | 0.085 | 4.660 | 0 | 1,864,000 | 4.678 | ||||
| 25/07/2025 | 0.085 | 4.670 | 0 | 1,864,000 | 4.678 | ||||
| 24/07/2025 | 0.096 | 4.730 | 0 | 1,864,000 | 4.678 | ||||
| 23/07/2025 | 0.093 | 4.740 | 200,000 | 1,864,000 | 4.678 | 100,000 | 0.090 | 100,000 | 0.088 |
| 22/07/2025 | 0.081 | 4.670 | 22,000 | 1,864,000 | 4.678 | 22,000 | 0.077 | ||
| 21/07/2025 | 0.081 | 4.660 | 0 | 1,842,000 | 4.622 | ||||
| 18/07/2025 | 0.085 | 4.690 | 30,000 | 1,842,000 | 4.622 | 30,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |