14571 匯豐花旗五八沽Ａ (认沽证)
按盘价 
0.081 -0.010 (-10.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.091 | 86.350 | 1,940,000 | 33.848 | 1,208,000 | 0.087 | 548,000 | 0.090 |
| 07/05/2025 | 0.089 | 87.074 | 2,424,000 | 35.389 | 1,236,000 | 0.085 | 1,188,000 | 0.086 |
| 06/05/2025 | 0.089 | 86.374 | 908,000 | 34.415 | 560,000 | 0.089 | 348,000 | 0.089 |
| 02/05/2025 | 0.103 | 85.424 | 4,356,000 | 34.155 | 2,116,000 | 0.106 | 2,160,000 | 0.106 |
| 30/04/2025 | 0.095 | 86.324 | 2,424,000 | 34.143 | 1,120,000 | 0.095 | 1,304,000 | 0.097 |
| 29/04/2025 | 0.097 | 87.574 | 8,204,000 | 35.700 | 3,916,000 | 0.109 | 4,280,000 | 0.111 |
| 28/04/2025 | 0.133 | 84.974 | 0 | 35.925 | ||||
| 25/04/2025 | 0.146 | 84.574 | 0 | 36.148 | ||||
| 24/04/2025 | 0.147 | 84.624 | 140,000 | 36.162 | 140,000 | 0.145 | ||
| 23/04/2025 | 0.147 | 85.124 | 0 | 36.693 | ||||
| 22/04/2025 | 0.188 | 81.574 | 976,000 | 34.938 | 976,000 | 0.194 | ||
| 17/04/2025 | 0.217 | 80.024 | 200,000 | 34.067 | 200,000 | 0.220 | ||
| 16/04/2025 | 0.249 | 78.774 | 172,000 | 34.162 | 172,000 | 0.248 | ||
| 15/04/2025 | 0.275 | 78.024 | 140,000 | 34.496 | 140,000 | 0.304 | ||
| 14/04/2025 | 0.325 | 77.724 | 148,000 | 37.168 | 148,000 | 0.329 | ||
| 11/04/2025 | 0.445 | 74.724 | 8,000 | 38.458 | 8,000 | 0.470 | ||
| 10/04/2025 | 0.410 | 74.924 | 8,000 | 36.587 | 8,000 | 0.415 | ||
| 09/04/2025 | 0.630 | 70.924 | 220,000 | 40.468 | 208,000 | 0.660 | 12,000 | 0.660 |
| 08/04/2025 | 0.580 | 71.924 | 20,000 | 39.882 | 4,000 | 0.560 | 16,000 | 0.560 |
| 07/04/2025 | 0.630 | 72.624 | 1,344,000 | 44.429 | 1,308,000 | 0.538 | 20,000 | 0.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |