14571 三花中银七六购Ａ (认购证)
按盘价 
0.124 -0.011 (-8.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.135 | 25.980 | 49,080,000 | 685,000 | 0.979 | 24,520,000 | 0.135 | 24,540,000 | 0.135 |
| 22/07/2026 | 0.138 | 26.040 | 48,890,000 | 665,000 | 0.950 | 24,430,000 | 0.138 | 24,460,000 | 0.138 |
| 21/07/2026 | 0.142 | 26.220 | 9,795,000 | 635,000 | 0.907 | 4,905,000 | 0.134 | 4,890,000 | 0.133 |
| 20/07/2026 | 0.133 | 25.580 | 350,000 | 650,000 | 0.929 | 300,000 | 0.141 | 50,000 | 0.133 |
| 17/07/2026 | 0.140 | 26.060 | 56,915,000 | 900,000 | 1.286 | 28,165,000 | 0.149 | 28,750,000 | 0.149 |
| 16/07/2026 | 0.165 | 27.720 | 40,320,000 | 315,000 | 0.450 | 20,100,000 | 0.171 | 20,220,000 | 0.171 |
| 15/07/2026 | 0.166 | 27.500 | 42,550,000 | 195,000 | 0.279 | 21,315,000 | 0.170 | 21,230,000 | 0.170 |
| 14/07/2026 | 0.167 | 27.300 | 12,180,000 | 280,000 | 0.400 | 6,060,000 | 0.163 | 6,120,000 | 0.163 |
| 13/07/2026 | 0.171 | 27.560 | 12,120,000 | 220,000 | 0.314 | 6,060,000 | 0.175 | 6,060,000 | 0.174 |
| 10/07/2026 | 0.176 | 28.100 | 76,530,000 | 220,000 | 0.314 | 38,220,000 | 0.188 | 38,270,000 | 0.189 |
| 09/07/2026 | 0.177 | 27.700 | 28,345,000 | 170,000 | 0.243 | 14,135,000 | 0.177 | 14,185,000 | 0.177 |
| 08/07/2026 | 0.176 | 27.860 | 94,260,000 | 120,000 | 0.171 | 47,170,000 | 0.172 | 47,090,000 | 0.172 |
| 07/07/2026 | 0.189 | 28.540 | 65,970,000 | 200,000 | 0.286 | 32,980,000 | 0.191 | 32,985,000 | 0.191 |
| 06/07/2026 | 0.191 | 28.638 | 98,070,000 | 195,000 | 0.279 | 49,015,000 | 0.197 | 49,045,000 | 0.196 |
| 03/07/2026 | 0.215 | 29.998 | 120,355,000 | 165,000 | 0.236 | 60,090,000 | 0.209 | 60,255,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |