14572 海智花旗五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.010 | 22.149 | 0 | 78.448 | ||||
| 25/06/2025 | 0.010 | 22.449 | 0 | 75.145 | ||||
| 24/06/2025 | 0.010 | 22.099 | 0 | 76.516 | ||||
| 23/06/2025 | 0.010 | 21.749 | 0 | 77.902 | ||||
| 20/06/2025 | 0.010 | 21.699 | 0 | 75.176 | ||||
| 19/06/2025 | 0.010 | 21.449 | 0 | 75.917 | ||||
| 18/06/2025 | 0.010 | 21.999 | 0 | 71.335 | ||||
| 17/06/2025 | 0.010 | 22.149 | 4,000 | 69.507 | ||||
| 16/06/2025 | 0.014 | 21.849 | 0 | 75.341 | ||||
| 13/06/2025 | 0.014 | 21.849 | 0 | 72.832 | ||||
| 12/06/2025 | 0.014 | 22.299 | 4,000 | 69.158 | ||||
| 11/06/2025 | 0.015 | 22.599 | 10,000 | 67.499 | 10,000 | 0.014 | ||
| 10/06/2025 | 0.014 | 22.199 | 0 | 68.367 | ||||
| 09/06/2025 | 0.014 | 22.299 | 150,000 | 67.058 | 150,000 | 0.013 | ||
| 06/06/2025 | 0.015 | 22.199 | 0 | 66.657 | ||||
| 05/06/2025 | 0.015 | 21.849 | 8,000 | 68.162 | 4,000 | 0.016 | 4,000 | 0.015 |
| 04/06/2025 | 0.017 | 21.849 | 42,000 | 69.313 | 2,000 | 0.016 | 40,000 | 0.017 |
| 03/06/2025 | 0.016 | 21.749 | 0 | 68.471 | ||||
| 02/06/2025 | 0.015 | 21.449 | 502,000 | 68.777 | 502,000 | 0.015 | ||
| 30/05/2025 | 0.020 | 21.949 | 150,000 | 68.147 | 150,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |