14572 海智花旗五七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.010 | 22.149 | 0 | 5,190,000 | 7.410 | ||||
| 25/06/2025 | 0.010 | 22.449 | 0 | 5,190,000 | 7.410 | ||||
| 24/06/2025 | 0.010 | 22.099 | 0 | 5,190,000 | 7.410 | ||||
| 23/06/2025 | 0.010 | 21.749 | 0 | 5,190,000 | 7.410 | ||||
| 20/06/2025 | 0.010 | 21.699 | 0 | 5,190,000 | 7.410 | ||||
| 19/06/2025 | 0.010 | 21.449 | 0 | 5,190,000 | 7.410 | ||||
| 18/06/2025 | 0.010 | 21.999 | 0 | 5,190,000 | 7.410 | ||||
| 17/06/2025 | 0.010 | 22.149 | 4,000 | 5,190,000 | 7.410 | ||||
| 16/06/2025 | 0.014 | 21.849 | 0 | 5,190,000 | 7.410 | ||||
| 13/06/2025 | 0.014 | 21.849 | 0 | 5,190,000 | 7.410 | ||||
| 12/06/2025 | 0.014 | 22.299 | 4,000 | 5,190,000 | 7.410 | ||||
| 11/06/2025 | 0.015 | 22.599 | 10,000 | 5,190,000 | 7.410 | 10,000 | 0.014 | ||
| 10/06/2025 | 0.014 | 22.199 | 0 | 5,200,000 | 7.430 | ||||
| 09/06/2025 | 0.014 | 22.299 | 150,000 | 5,200,000 | 7.430 | 150,000 | 0.013 | ||
| 06/06/2025 | 0.015 | 22.199 | 0 | 5,350,000 | 7.640 | ||||
| 05/06/2025 | 0.015 | 21.849 | 8,000 | 5,350,000 | 7.640 | 4,000 | 0.016 | 4,000 | 0.015 |
| 04/06/2025 | 0.017 | 21.849 | 42,000 | 5,350,000 | 7.640 | 2,000 | 0.016 | 40,000 | 0.017 |
| 03/06/2025 | 0.016 | 21.749 | 0 | 5,312,000 | 7.590 | ||||
| 02/06/2025 | 0.015 | 21.449 | 502,000 | 5,312,000 | 7.590 | 502,000 | 0.015 | ||
| 30/05/2025 | 0.020 | 21.949 | 150,000 | 4,810,000 | 6.870 | 150,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |