14576 友邦信證五九沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/09/20250.01271.8000120.565
18/09/20250.01273.2000119.590
17/09/20250.01274.5000118.517
16/09/20250.01274.1500112.848
15/09/20250.01275.1000111.428
12/09/20250.01275.8000102.921
11/09/20250.01275.350098.945
10/09/20250.01276.100098.090
09/09/20250.01274.900092.851
08/09/20250.01273.000086.222
05/09/20250.01271.650076.556
04/09/20250.01271.510075.806
03/09/20250.01271.810075.002
02/09/20250.01272.210074.423
01/09/20250.01273.610075.963
29/08/20250.01272.910070.873
28/08/20250.01472.010069.808
27/08/20250.01471.910068.557
26/08/20250.01472.960069.366
25/08/20250.01474.110070.492
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/09/2025 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。