14576 友邦信證五九沽Ａ (认沽证)
按盘价 
0.117 +0.010 (+9.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.107 | 61.750 | 5,824,000 | 35.679 | 2,800,000 | 0.108 | 3,024,000 | 0.108 |
| 06/05/2025 | 0.137 | 60.000 | 1,754,000 | 35.965 | 860,000 | 0.126 | 894,000 | 0.124 |
| 02/05/2025 | 0.158 | 59.100 | 0 | 35.993 | ||||
| 30/04/2025 | 0.176 | 58.100 | 0 | 35.557 | ||||
| 29/04/2025 | 0.270 | 54.550 | 0 | 35.574 | ||||
| 28/04/2025 | 0.275 | 54.600 | 0 | 36.014 | ||||
| 25/04/2025 | 0.270 | 55.050 | 0 | 36.413 | ||||
| 24/04/2025 | 0.270 | 55.600 | 0 | 37.632 | ||||
| 23/04/2025 | 0.270 | 55.950 | 0 | 38.344 | ||||
| 22/04/2025 | 0.315 | 54.450 | 32,000 | 38.271 | 32,000 | 0.320 | ||
| 17/04/2025 | 0.320 | 54.250 | 20,000 | 37.648 | ||||
| 16/04/2025 | 0.380 | 52.750 | 0 | 38.228 | ||||
| 15/04/2025 | 0.380 | 52.700 | 20,000 | 37.948 | 20,000 | 0.380 | ||
| 14/04/2025 | 0.410 | 52.200 | 0 | 38.725 | ||||
| 11/04/2025 | 0.475 | 50.150 | 0 | 36.980 | ||||
| 10/04/2025 | 0.465 | 50.650 | 0 | 37.779 | ||||
| 09/04/2025 | 0.490 | 49.950 | 304,000 | 37.265 | 152,000 | 0.472 | 152,000 | 0.464 |
| 08/04/2025 | 0.375 | 53.150 | 496,000 | 38.155 | 370,000 | 0.348 | 126,000 | 0.355 |
| 07/04/2025 | 0.385 | 52.800 | 468,000 | 37.872 | 112,000 | 0.287 | 356,000 | 0.314 |
| 03/04/2025 | 0.136 | 59.650 | 200,000 | 32.038 | 100,000 | 0.127 | 100,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |