14576 友邦信證五九沽Ａ (认沽证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.041 | 67.850 | 0 | 42.224 | ||||
| 19/06/2025 | 0.042 | 66.750 | 0 | 40.686 | ||||
| 18/06/2025 | 0.038 | 68.100 | 0 | 41.431 | ||||
| 17/06/2025 | 0.038 | 68.950 | 0 | 42.386 | ||||
| 16/06/2025 | 0.032 | 68.750 | 190,000 | 40.350 | 100,000 | 0.032 | ||
| 13/06/2025 | 0.034 | 69.150 | 90,000 | 40.842 | 90,000 | 0.034 | ||
| 12/06/2025 | 0.030 | 68.900 | 660,000 | 39.256 | 660,000 | 0.030 | ||
| 11/06/2025 | 0.024 | 70.150 | 160,000 | 38.833 | ||||
| 10/06/2025 | 0.028 | 69.700 | 500,000 | 39.308 | ||||
| 09/06/2025 | 0.033 | 68.950 | 0 | 39.574 | ||||
| 06/06/2025 | 0.037 | 67.050 | 100,000 | 37.589 | 100,000 | 0.034 | ||
| 05/06/2025 | 0.038 | 66.850 | 102,000 | 37.394 | 26,000 | 0.037 | 76,000 | 0.036 |
| 04/06/2025 | 0.044 | 66.050 | 250,000 | 37.459 | 250,000 | 0.042 | ||
| 03/06/2025 | 0.040 | 67.000 | 1,548,000 | 37.662 | 670,000 | 0.038 | 750,000 | 0.038 |
| 02/06/2025 | 0.045 | 65.700 | 9,342,000 | 36.799 | 8,750,000 | 0.045 | 400,000 | 0.055 |
| 30/05/2025 | 0.045 | 65.650 | 260,000 | 36.279 | 20,000 | 0.045 | 240,000 | 0.048 |
| 29/05/2025 | 0.053 | 65.000 | 100,000 | 36.751 | 100,000 | 0.056 | ||
| 28/05/2025 | 0.066 | 63.450 | 700,000 | 34.482 | 200,000 | 0.061 | 500,000 | 0.062 |
| 27/05/2025 | 0.064 | 63.890 | 1,020,000 | 36.974 | 200,000 | 0.068 | 820,000 | 0.068 |
| 26/05/2025 | 0.071 | 63.140 | 0 | 36.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |