14576 友邦信证五九沽Ａ (认沽证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.041 | 67.850 | 0 | 1,354,000 | 3.390 | ||||
| 19/06/2025 | 0.042 | 66.750 | 0 | 1,354,000 | 3.390 | ||||
| 18/06/2025 | 0.038 | 68.100 | 0 | 1,354,000 | 3.390 | ||||
| 17/06/2025 | 0.038 | 68.950 | 0 | 1,354,000 | 3.390 | ||||
| 16/06/2025 | 0.032 | 68.750 | 190,000 | 1,354,000 | 3.390 | 100,000 | 0.032 | ||
| 13/06/2025 | 0.034 | 69.150 | 90,000 | 1,254,000 | 3.140 | 90,000 | 0.034 | ||
| 12/06/2025 | 0.030 | 68.900 | 660,000 | 1,164,000 | 2.910 | 660,000 | 0.030 | ||
| 11/06/2025 | 0.024 | 70.150 | 160,000 | 1,824,000 | 4.560 | ||||
| 10/06/2025 | 0.028 | 69.700 | 500,000 | 1,824,000 | 4.560 | ||||
| 09/06/2025 | 0.033 | 68.950 | 0 | 1,824,000 | 4.560 | ||||
| 06/06/2025 | 0.037 | 67.050 | 100,000 | 1,824,000 | 4.560 | 100,000 | 0.034 | ||
| 05/06/2025 | 0.038 | 66.850 | 102,000 | 1,924,000 | 4.810 | 26,000 | 0.037 | 76,000 | 0.036 |
| 04/06/2025 | 0.044 | 66.050 | 250,000 | 1,874,000 | 4.690 | 250,000 | 0.042 | ||
| 03/06/2025 | 0.040 | 67.000 | 1,548,000 | 2,124,000 | 5.310 | 670,000 | 0.038 | 750,000 | 0.038 |
| 02/06/2025 | 0.045 | 65.700 | 9,342,000 | 2,044,000 | 5.110 | 8,750,000 | 0.045 | 400,000 | 0.055 |
| 30/05/2025 | 0.045 | 65.650 | 260,000 | 10,394,000 | 25.990 | 20,000 | 0.045 | 240,000 | 0.048 |
| 29/05/2025 | 0.053 | 65.000 | 100,000 | 10,174,000 | 25.440 | 100,000 | 0.056 | ||
| 28/05/2025 | 0.066 | 63.450 | 700,000 | 10,074,000 | 25.190 | 200,000 | 0.061 | 500,000 | 0.062 |
| 27/05/2025 | 0.064 | 63.890 | 1,020,000 | 9,774,000 | 24.440 | 200,000 | 0.068 | 820,000 | 0.068 |
| 26/05/2025 | 0.071 | 63.140 | 0 | 9,154,000 | 22.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |