14578 中煤信證六四購Ａ (认购证)
按盘价 
0.152 +0.002 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.150 | 8.150 | 200,000 | 49.699 | 100,000 | 0.150 | 100,000 | 0.153 |
| 08/05/2025 | 0.152 | 8.150 | 860,000 | 49.973 | 430,000 | 0.152 | 430,000 | 0.151 |
| 07/05/2025 | 0.155 | 8.150 | 965,000 | 50.421 | 480,000 | 0.157 | 485,000 | 0.153 |
| 06/05/2025 | 0.146 | 8.030 | 160,000 | 50.181 | 80,000 | 0.146 | 80,000 | 0.145 |
| 02/05/2025 | 0.152 | 8.090 | 250,000 | 50.146 | 100,000 | 0.150 | 150,000 | 0.149 |
| 30/04/2025 | 0.148 | 8.010 | 820,000 | 50.337 | 410,000 | 0.148 | 410,000 | 0.152 |
| 29/04/2025 | 0.146 | 7.960 | 890,000 | 50.683 | 445,000 | 0.151 | 445,000 | 0.156 |
| 28/04/2025 | 0.158 | 8.090 | 1,980,000 | 51.010 | 960,000 | 0.154 | 1,020,000 | 0.153 |
| 25/04/2025 | 0.165 | 8.040 | 330,000 | 52.655 | 165,000 | 0.172 | 165,000 | 0.170 |
| 24/04/2025 | 0.170 | 8.130 | 140,000 | 52.228 | 70,000 | 0.170 | 70,000 | 0.169 |
| 23/04/2025 | 0.169 | 8.110 | 480,000 | 52.248 | 240,000 | 0.166 | 240,000 | 0.166 |
| 22/04/2025 | 0.156 | 7.940 | 410,000 | 52.192 | 205,000 | 0.157 | 205,000 | 0.156 |
| 17/04/2025 | 0.166 | 8.030 | 0 | 52.348 | ||||
| 16/04/2025 | 0.177 | 8.180 | 690,000 | 52.126 | 345,000 | 0.166 | 345,000 | 0.165 |
| 15/04/2025 | 0.161 | 7.960 | 760,000 | 52.302 | 380,000 | 0.161 | 380,000 | 0.162 |
| 14/04/2025 | 0.153 | 7.830 | 4,050,000 | 52.542 | 2,175,000 | 0.154 | 1,875,000 | 0.155 |
| 11/04/2025 | 0.137 | 7.580 | 3,350,000 | 52.685 | 1,525,000 | 0.136 | 1,825,000 | 0.137 |
| 10/04/2025 | 0.139 | 7.610 | 3,120,000 | 52.590 | 1,560,000 | 0.143 | 1,560,000 | 0.143 |
| 09/04/2025 | 0.136 | 7.570 | 0 | 52.479 | ||||
| 08/04/2025 | 0.135 | 7.560 | 140,000 | 52.319 | 70,000 | 0.124 | 70,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |