14578 中煤信證六四購Ａ (认购证)
按盘价 
0.210 +0.032 (+17.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.178 | 9.520 | 800,000 | 39.215 | 400,000 | 0.177 | 400,000 | 0.177 |
| 17/09/2025 | 0.223 | 10.000 | 0 | 38.560 | ||||
| 16/09/2025 | 0.183 | 9.540 | 280,000 | 39.653 | 140,000 | 0.185 | 140,000 | 0.185 |
| 15/09/2025 | 0.183 | 9.570 | 0 | 39.075 | ||||
| 12/09/2025 | 0.177 | 9.470 | 2,405,000 | 39.365 | 1,205,000 | 0.176 | 1,200,000 | 0.176 |
| 11/09/2025 | 0.185 | 9.520 | 5,000 | 39.819 | 5,000 | 0.185 | ||
| 10/09/2025 | 0.183 | 9.510 | 250,000 | 39.547 | 125,000 | 0.184 | 125,000 | 0.185 |
| 09/09/2025 | 0.185 | 9.540 | 0 | 39.317 | ||||
| 08/09/2025 | 0.187 | 9.540 | 10,000 | 39.552 | 5,000 | 0.201 | 5,000 | 0.197 |
| 05/09/2025 | 0.172 | 9.390 | 2,000,000 | 41.909 | 2,000,000 | 0.173 | ||
| 04/09/2025 | 0.157 | 9.178 | 1,200,000 | 39.687 | 600,000 | 0.156 | 600,000 | 0.157 |
| 03/09/2025 | 0.168 | 9.288 | 0 | 39.814 | ||||
| 02/09/2025 | 0.173 | 9.318 | 90,000 | 40.334 | 45,000 | 0.173 | 45,000 | 0.167 |
| 01/09/2025 | 0.175 | 9.328 | 0 | 40.424 | ||||
| 29/08/2025 | 0.175 | 9.278 | 2,600,000 | 40.904 | 1,300,000 | 0.179 | 1,300,000 | 0.180 |
| 28/08/2025 | 0.179 | 9.318 | 1,370,000 | 40.871 | 685,000 | 0.182 | 685,000 | 0.185 |
| 27/08/2025 | 0.177 | 9.338 | 850,000 | 40.145 | 425,000 | 0.173 | 425,000 | 0.174 |
| 26/08/2025 | 0.190 | 9.498 | 3,220,000 | 40.779 | 1,610,000 | 0.193 | 1,570,000 | 0.193 |
| 25/08/2025 | 0.208 | 9.688 | 45,000 | 41.564 | 5,000 | 0.202 | 40,000 | 0.204 |
| 22/08/2025 | 0.197 | 9.498 | 0 | 42.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |