14578 中煤信证六四购Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.265 | 10.280 | 20,000 | 155,000 | 0.390 | 20,000 | 0.273 | ||
| 22/07/2025 | 0.280 | 10.280 | 290,000 | 175,000 | 0.440 | 170,000 | 0.207 | 120,000 | 0.280 |
| 21/07/2025 | 0.204 | 9.580 | 85,000 | 225,000 | 0.560 | 50,000 | 0.200 | ||
| 18/07/2025 | 0.184 | 9.330 | 900,000 | 275,000 | 0.690 | 500,000 | 0.190 | 400,000 | 0.192 |
| 17/07/2025 | 0.173 | 9.210 | 0 | 375,000 | 0.940 | ||||
| 16/07/2025 | 0.171 | 9.200 | 1,000,000 | 375,000 | 0.940 | 450,000 | 0.169 | 550,000 | 0.171 |
| 15/07/2025 | 0.182 | 9.300 | 610,000 | 275,000 | 0.690 | 300,000 | 0.177 | 310,000 | 0.177 |
| 14/07/2025 | 0.201 | 9.500 | 1,360,000 | 265,000 | 0.660 | 760,000 | 0.202 | 600,000 | 0.201 |
| 11/07/2025 | 0.200 | 9.490 | 15,000 | 425,000 | 1.060 | 15,000 | 0.198 | ||
| 10/07/2025 | 0.204 | 9.520 | 6,505,000 | 410,000 | 1.030 | 3,250,000 | 0.202 | 3,255,000 | 0.201 |
| 09/07/2025 | 0.191 | 9.330 | 30,000 | 405,000 | 1.010 | 5,000 | 0.191 | 25,000 | 0.199 |
| 08/07/2025 | 0.191 | 9.330 | 720,000 | 385,000 | 0.960 | 360,000 | 0.191 | 360,000 | 0.191 |
| 07/07/2025 | 0.182 | 9.250 | 1,310,000 | 385,000 | 0.960 | 855,000 | 0.181 | 455,000 | 0.180 |
| 04/07/2025 | 0.184 | 9.270 | 1,535,000 | 785,000 | 1.960 | 765,000 | 0.180 | 770,000 | 0.179 |
| 03/07/2025 | 0.168 | 9.080 | 5,130,000 | 780,000 | 1.950 | 2,605,000 | 0.171 | 2,425,000 | 0.172 |
| 02/07/2025 | 0.172 | 9.067 | 4,600,000 | 960,000 | 2.400 | 2,265,000 | 0.171 | 2,270,000 | 0.169 |
| 30/06/2025 | 0.155 | 8.797 | 2,510,000 | 955,000 | 2.390 | 1,240,000 | 0.159 | 1,270,000 | 0.159 |
| 27/06/2025 | 0.165 | 8.897 | 4,550,000 | 925,000 | 2.310 | 2,255,000 | 0.163 | 2,255,000 | 0.162 |
| 26/06/2025 | 0.152 | 8.747 | 4,660,000 | 925,000 | 2.310 | 2,310,000 | 0.154 | 2,350,000 | 0.155 |
| 25/06/2025 | 0.152 | 8.717 | 300,000 | 885,000 | 2.210 | 150,000 | 0.152 | 150,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |