14579 恒科法興五九購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.017 | 5,088.320 | 560,000 | 39.820 | 560,000 | 0.018 | ||
| 18/06/2025 | 0.021 | 5,214.410 | 100,000 | 39.122 | 100,000 | 0.021 | ||
| 17/06/2025 | 0.025 | 5,291.850 | 650,000 | 39.202 | 650,000 | 0.025 | ||
| 16/06/2025 | 0.027 | 5,299.910 | 2,630,000 | 39.770 | 2,060,000 | 0.025 | 560,000 | 0.027 |
| 13/06/2025 | 0.024 | 5,239.710 | 5,350,000 | 39.149 | 10,000 | 0.027 | 5,340,000 | 0.026 |
| 12/06/2025 | 0.030 | 5,331.330 | 880,000 | 39.635 | 100,000 | 0.033 | 780,000 | 0.033 |
| 11/06/2025 | 0.037 | 5,451.200 | 1,430,000 | 39.487 | 1,400,000 | 0.037 | 30,000 | 0.038 |
| 10/06/2025 | 0.033 | 5,392.190 | 220,000 | 39.149 | 190,000 | 0.031 | 30,000 | 0.033 |
| 09/06/2025 | 0.035 | 5,433.230 | 850,000 | 38.811 | 610,000 | 0.036 | 240,000 | 0.035 |
| 06/06/2025 | 0.029 | 5,286.520 | 500,000 | 39.183 | 500,000 | 0.030 | ||
| 05/06/2025 | 0.031 | 5,319.960 | 1,280,000 | 39.109 | 190,000 | 0.031 | 1,090,000 | 0.030 |
| 04/06/2025 | 0.029 | 5,219.020 | 240,000 | 40.349 | 170,000 | 0.029 | 70,000 | 0.029 |
| 03/06/2025 | 0.027 | 5,189.490 | 3,710,000 | 40.006 | 3,460,000 | 0.027 | 150,000 | 0.028 |
| 02/06/2025 | 0.024 | 5,134.110 | 3,900,000 | 39.635 | 550,000 | 0.022 | 3,300,000 | 0.023 |
| 30/05/2025 | 0.026 | 5,170.430 | 3,900,000 | 39.299 | 520,000 | 0.026 | 3,290,000 | 0.028 |
| 29/05/2025 | 0.035 | 5,301.920 | 5,330,000 | 40.027 | 600,000 | 0.033 | 4,670,000 | 0.033 |
| 28/05/2025 | 0.029 | 5,174.640 | 170,000 | 40.219 | 60,000 | 0.030 | 110,000 | 0.029 |
| 27/05/2025 | 0.030 | 5,182.600 | 40,000 | 40.081 | 40,000 | 0.029 | ||
| 26/05/2025 | 0.030 | 5,157.650 | 1,610,000 | 40.464 | 100,000 | 0.031 | 1,480,000 | 0.031 |
| 23/05/2025 | 0.034 | 5,246.870 | 410,000 | 39.659 | 50,000 | 0.037 | 360,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |