14579 恒科法兴五九购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.011 | 5,546.730 | 100,000 | 143,100,000 | 95.400 | 100,000 | 0.011 | ||
| 06/08/2025 | 0.013 | 5,532.170 | 43,500,000 | 143,200,000 | 95.467 | 43,500,000 | 0.013 | ||
| 05/08/2025 | 0.013 | 5,521.070 | 36,840,000 | 99,700,000 | 66.467 | 100,000 | 0.011 | 36,740,000 | 0.013 |
| 04/08/2025 | 0.011 | 5,481.250 | 700,000 | 63,060,000 | 42.040 | 600,000 | 0.011 | ||
| 01/08/2025 | 0.011 | 5,397.400 | 11,410,000 | 62,460,000 | 41.640 | 9,920,000 | 0.010 | 1,410,000 | 0.011 |
| 31/07/2025 | 0.011 | 5,453.140 | 1,400,000 | 70,970,000 | 47.313 | 400,000 | 0.011 | 1,000,000 | 0.013 |
| 30/07/2025 | 0.014 | 5,490.760 | 3,720,000 | 70,370,000 | 46.913 | 3,720,000 | 0.016 | ||
| 29/07/2025 | 0.019 | 5,644.380 | 810,000 | 66,650,000 | 44.433 | 810,000 | 0.017 | ||
| 28/07/2025 | 0.021 | 5,664.020 | 200,000 | 67,460,000 | 44.973 | 200,000 | 0.021 | ||
| 25/07/2025 | 0.022 | 5,677.900 | 430,000 | 67,260,000 | 44.840 | 290,000 | 0.023 | 110,000 | 0.022 |
| 24/07/2025 | 0.027 | 5,743.000 | 3,470,000 | 67,440,000 | 44.960 | 1,800,000 | 0.028 | 1,670,000 | 0.029 |
| 23/07/2025 | 0.027 | 5,745.740 | 4,270,000 | 67,570,000 | 45.047 | 4,040,000 | 0.024 | 230,000 | 0.025 |
| 22/07/2025 | 0.022 | 5,606.830 | 4,110,000 | 71,380,000 | 47.587 | 3,410,000 | 0.021 | 700,000 | 0.022 |
| 21/07/2025 | 0.022 | 5,585.500 | 110,000 | 74,090,000 | 49.393 | 110,000 | 0.022 | ||
| 18/07/2025 | 0.020 | 5,538.830 | 1,180,000 | 74,200,000 | 49.467 | 880,000 | 0.020 | 300,000 | 0.020 |
| 17/07/2025 | 0.018 | 5,448.850 | 0 | 74,780,000 | 49.853 | ||||
| 16/07/2025 | 0.018 | 5,418.400 | 770,000 | 74,780,000 | 49.853 | 320,000 | 0.019 | 400,000 | 0.020 |
| 15/07/2025 | 0.018 | 5,431.290 | 2,860,000 | 74,700,000 | 49.800 | 2,480,000 | 0.016 | 380,000 | 0.016 |
| 14/07/2025 | 0.013 | 5,283.500 | 0 | 76,800,000 | 51.200 | ||||
| 11/07/2025 | 0.013 | 5,248.480 | 2,040,000 | 76,800,000 | 51.200 | 980,000 | 0.013 | 480,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |