14580 小米法巴六四購Ｅ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20260.01537.100079.771
10/02/20260.01535.580083.854
09/02/20260.01535.200084.349
06/02/20260.01535.180082.327
05/02/20260.01534.920082.476
04/02/20260.01533.960084.847
03/02/20260.01534.600082.164
02/02/20260.01535.060080.125
30/01/20260.01535.500077.043
29/01/20260.01536.620073.259
28/01/20260.01536.320073.585
27/01/20260.01535.560075.222
26/01/20260.01535.220075.676
23/01/20260.01536.240071.307
22/01/20260.01535.240073.605
21/01/20260.01535.420072.625
20/01/20260.01535.480071.992
19/01/20260.01536.480068.835
16/01/20260.01537.100065.955
15/01/20260.01537.860063.631
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。