14580 小米法巴六四购Ｅ (认购证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.070 | 43.420 | 8,440,000 | 304,000 | 0.434 | 4,028,000 | 0.080 | 3,902,000 | 0.080 |
| 03/11/2025 | 0.085 | 44.720 | 17,556,000 | 430,000 | 0.614 | 8,410,000 | 0.086 | 8,774,000 | 0.086 |
| 31/10/2025 | 0.076 | 43.200 | 1,514,000 | 66,000 | 0.094 | 818,000 | 0.078 | 696,000 | 0.077 |
| 30/10/2025 | 0.082 | 44.160 | 2,216,000 | 188,000 | 0.269 | 1,092,000 | 0.087 | 1,124,000 | 0.087 |
| 28/10/2025 | 0.089 | 44.920 | 2,784,000 | 156,000 | 0.223 | 1,388,000 | 0.091 | 1,312,000 | 0.091 |
| 27/10/2025 | 0.101 | 45.800 | 3,650,000 | 232,000 | 0.331 | 1,574,000 | 0.093 | 1,776,000 | 0.093 |
| 24/10/2025 | 0.103 | 45.920 | 4,736,000 | 30,000 | 0.043 | 2,316,000 | 0.111 | 2,346,000 | 0.112 |
| 23/10/2025 | 0.111 | 46.740 | 1,848,000 | 0 | 0.000 | 924,000 | 0.102 | 924,000 | 0.102 |
| 22/10/2025 | 0.105 | 46.340 | 1,528,000 | 0 | 0.000 | 764,000 | 0.104 | 762,000 | 0.104 |
| 21/10/2025 | 0.111 | 46.460 | 1,346,000 | 2,000 | 0.003 | 672,000 | 0.118 | 674,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |