14583 港交摩利五八沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 389.800 | 1,030,000 | 43.355 | 490,000 | 0.017 | 540,000 | 0.016 |
| 18/06/2025 | 0.015 | 404.000 | 930,000 | 46.348 | 640,000 | 0.016 | 290,000 | 0.016 |
| 17/06/2025 | 0.015 | 413.400 | 60,000 | 48.463 | 60,000 | 0.016 | ||
| 16/06/2025 | 0.016 | 419.600 | 200,000 | 50.325 | 200,000 | 0.017 | ||
| 13/06/2025 | 0.018 | 413.600 | 840,000 | 49.002 | 300,000 | 0.020 | 540,000 | 0.019 |
| 12/06/2025 | 0.014 | 411.400 | 1,070,000 | 45.699 | 1,000,000 | 0.014 | 70,000 | 0.014 |
| 11/06/2025 | 0.015 | 420.400 | 0 | 48.219 | ||||
| 10/06/2025 | 0.016 | 414.800 | 2,340,000 | 47.156 | 620,000 | 0.016 | 1,720,000 | 0.017 |
| 09/06/2025 | 0.016 | 415.800 | 300,000 | 47.097 | 300,000 | 0.018 | ||
| 06/06/2025 | 0.019 | 402.400 | 0 | 44.573 | ||||
| 05/06/2025 | 0.020 | 405.200 | 300,000 | 45.519 | 300,000 | 0.021 | ||
| 04/06/2025 | 0.022 | 403.000 | 0 | 45.658 | ||||
| 03/06/2025 | 0.023 | 395.400 | 950,000 | 43.815 | 950,000 | 0.024 | ||
| 02/06/2025 | 0.023 | 395.400 | 2,750,000 | 43.558 | 1,400,000 | 0.023 | 1,350,000 | 0.024 |
| 30/05/2025 | 0.022 | 395.800 | 0 | 42.475 | ||||
| 29/05/2025 | 0.022 | 400.400 | 0 | 43.400 | ||||
| 28/05/2025 | 0.028 | 391.000 | 20,000 | 43.226 | 10,000 | 0.028 | 10,000 | 0.028 |
| 27/05/2025 | 0.028 | 398.200 | 0 | 45.068 | ||||
| 26/05/2025 | 0.029 | 387.200 | 3,680,000 | 42.311 | 1,340,000 | 0.029 | 2,340,000 | 0.031 |
| 23/05/2025 | 0.029 | 387.200 | 950,000 | 41.648 | 950,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |