14583 港交摩利五八沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 389.800 | 1,030,000 | 1,330,000 | 1.478 | 490,000 | 0.017 | 540,000 | 0.016 |
| 18/06/2025 | 0.015 | 404.000 | 930,000 | 1,280,000 | 1.422 | 640,000 | 0.016 | 290,000 | 0.016 |
| 17/06/2025 | 0.015 | 413.400 | 60,000 | 1,630,000 | 1.811 | 60,000 | 0.016 | ||
| 16/06/2025 | 0.016 | 419.600 | 200,000 | 1,690,000 | 1.878 | 200,000 | 0.017 | ||
| 13/06/2025 | 0.018 | 413.600 | 840,000 | 1,890,000 | 2.100 | 300,000 | 0.020 | 540,000 | 0.019 |
| 12/06/2025 | 0.014 | 411.400 | 1,070,000 | 1,650,000 | 1.833 | 1,000,000 | 0.014 | 70,000 | 0.014 |
| 11/06/2025 | 0.015 | 420.400 | 0 | 2,580,000 | 2.867 | ||||
| 10/06/2025 | 0.016 | 414.800 | 2,340,000 | 2,580,000 | 2.867 | 620,000 | 0.016 | 1,720,000 | 0.017 |
| 09/06/2025 | 0.016 | 415.800 | 300,000 | 1,480,000 | 1.644 | 300,000 | 0.018 | ||
| 06/06/2025 | 0.019 | 402.400 | 0 | 1,780,000 | 1.978 | ||||
| 05/06/2025 | 0.020 | 405.200 | 300,000 | 1,780,000 | 1.978 | 300,000 | 0.021 | ||
| 04/06/2025 | 0.022 | 403.000 | 0 | 1,480,000 | 1.644 | ||||
| 03/06/2025 | 0.023 | 395.400 | 950,000 | 1,480,000 | 1.644 | 950,000 | 0.024 | ||
| 02/06/2025 | 0.023 | 395.400 | 2,750,000 | 2,430,000 | 2.700 | 1,400,000 | 0.023 | 1,350,000 | 0.024 |
| 30/05/2025 | 0.022 | 395.800 | 0 | 2,480,000 | 2.756 | ||||
| 29/05/2025 | 0.022 | 400.400 | 0 | 2,480,000 | 2.756 | ||||
| 28/05/2025 | 0.028 | 391.000 | 20,000 | 2,480,000 | 2.756 | 10,000 | 0.028 | 10,000 | 0.028 |
| 27/05/2025 | 0.028 | 398.200 | 0 | 2,480,000 | 2.756 | ||||
| 26/05/2025 | 0.029 | 387.200 | 3,680,000 | 2,480,000 | 2.756 | 1,340,000 | 0.029 | 2,340,000 | 0.031 |
| 23/05/2025 | 0.029 | 387.200 | 950,000 | 1,480,000 | 1.644 | 950,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |