14602 威勝麥銀七一購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.041 | 15.410 | 176,000 | 89.761 | ||||
| 31/08/2026 | 0.043 | 15.550 | 508,000 | 89.715 | 320,000 | 0.043 | 160,000 | 0.041 |
| 28/08/2026 | 0.042 | 15.410 | 120,000 | 89.078 | 120,000 | 0.042 | ||
| 27/08/2026 | 0.038 | 14.910 | 4,160,000 | 89.807 | 2,100,000 | 0.041 | 2,060,000 | 0.040 |
| 26/08/2026 | 0.060 | 17.290 | 0 | 84.816 | ||||
| 25/08/2026 | 0.050 | 16.610 | 8,000 | 83.904 | 8,000 | 0.050 | ||
| 24/08/2026 | 0.056 | 16.690 | 240,000 | 86.617 | 240,000 | 0.060 | ||
| 21/08/2026 | 0.054 | 16.440 | 480,000 | 86.429 | 200,000 | 0.054 | 240,000 | 0.053 |
| 20/08/2026 | 0.048 | 15.940 | 0 | 86.299 | ||||
| 19/08/2026 | 0.050 | 16.080 | 1,936,000 | 86.160 | 600,000 | 0.055 | 1,336,000 | 0.055 |
| 18/08/2026 | 0.065 | 17.270 | 660,000 | 85.245 | 120,000 | 0.060 | 420,000 | 0.065 |
| 17/08/2026 | 0.084 | 18.470 | 1,240,000 | 85.034 | 660,000 | 0.084 | 560,000 | 0.087 |
| 14/08/2026 | 0.104 | 19.360 | 240,000 | 85.991 | 240,000 | 0.104 | ||
| 13/08/2026 | 0.102 | 19.240 | 76,000 | 85.794 | 76,000 | 0.106 | ||
| 12/08/2026 | 0.107 | 19.570 | 716,000 | 84.969 | 468,000 | 0.103 | 248,000 | 0.100 |
| 11/08/2026 | 0.096 | 18.880 | 792,000 | 85.447 | 272,000 | 0.096 | 500,000 | 0.104 |
| 10/08/2026 | 0.120 | 20.000 | 520,000 | 86.239 | 248,000 | 0.122 | 272,000 | 0.122 |
| 07/08/2026 | 0.126 | 20.100 | 280,000 | 86.931 | 140,000 | 0.126 | 140,000 | 0.125 |
| 06/08/2026 | 0.122 | 20.000 | 256,000 | 85.866 | 128,000 | 0.121 | 128,000 | 0.117 |
| 05/08/2026 | 0.120 | 19.910 | 256,000 | 85.510 | 128,000 | 0.119 | 128,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |