14602 港交摩利五九購Ｅ (认购证)
按盘价 
0.229 +0.005 (+2.232%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.229 | 392.600 | 4,860,000 | 34.223 | ||||
| 19/06/2025 | 0.224 | 389.800 | 11,940,000 | 35.271 | 5,820,000 | 0.232 | 5,880,000 | 0.231 |
| 18/06/2025 | 0.310 | 404.000 | 40,000 | 36.330 | 40,000 | 0.315 | ||
| 17/06/2025 | 0.360 | 413.400 | 0 | 35.082 | ||||
| 16/06/2025 | 0.400 | 419.600 | 40,000 | 34.775 | 40,000 | 0.390 | ||
| 13/06/2025 | 0.365 | 413.600 | 240,000 | 34.716 | 240,000 | 0.365 | ||
| 12/06/2025 | 0.360 | 411.400 | 0 | 35.700 | ||||
| 11/06/2025 | 0.420 | 420.400 | 150,000 | 35.719 | 150,000 | 0.400 | ||
| 10/06/2025 | 0.380 | 414.800 | 30,000 | 35.136 | 30,000 | 0.370 | ||
| 09/06/2025 | 0.395 | 415.800 | 0 | 36.069 | ||||
| 06/06/2025 | 0.325 | 402.400 | 0 | 36.953 | ||||
| 05/06/2025 | 0.330 | 405.200 | 40,000 | 35.309 | 40,000 | 0.305 | ||
| 04/06/2025 | 0.320 | 403.000 | 310,000 | 35.471 | 190,000 | 0.304 | 120,000 | 0.300 |
| 03/06/2025 | 0.285 | 395.400 | 180,000 | 36.319 | 90,000 | 0.293 | 90,000 | 0.280 |
| 02/06/2025 | 0.290 | 395.400 | 56,180,000 | 36.755 | 27,480,000 | 0.241 | 27,580,000 | 0.241 |
| 30/05/2025 | 0.285 | 395.800 | 430,000 | 35.292 | 150,000 | 0.303 | 280,000 | 0.294 |
| 29/05/2025 | 0.320 | 400.400 | 530,000 | 36.310 | 290,000 | 0.312 | 240,000 | 0.313 |
| 28/05/2025 | 0.270 | 391.000 | 60,000 | 36.183 | 30,000 | 0.297 | 30,000 | 0.295 |
| 27/05/2025 | 0.315 | 398.200 | 2,440,000 | 36.398 | 1,180,000 | 0.323 | 1,180,000 | 0.314 |
| 26/05/2025 | 0.265 | 387.200 | 790,000 | 37.177 | 410,000 | 0.303 | 330,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |