14602 港交摩利五九购Ｅ (认购证)
按盘价 
0.365 +0.040 (+12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.325 | 423.400 | 0 | 1,500,000 | 1.376 | ||||
| 04/08/2025 | 0.325 | 421.000 | 500,000 | 1,500,000 | 1.376 | 500,000 | 0.300 | ||
| 01/08/2025 | 0.315 | 417.000 | 0 | 1,000,000 | 0.917 | ||||
| 31/07/2025 | 0.400 | 427.000 | 0 | 1,000,000 | 0.917 | ||||
| 30/07/2025 | 0.450 | 433.200 | 0 | 1,000,000 | 0.917 | ||||
| 29/07/2025 | 0.530 | 440.800 | 0 | 1,000,000 | 0.917 | ||||
| 28/07/2025 | 0.580 | 449.400 | 1,000,000 | 1,000,000 | 0.917 | 1,000,000 | 0.530 | ||
| 25/07/2025 | 0.485 | 435.800 | 0 | 2,000,000 | 1.835 | ||||
| 24/07/2025 | 0.580 | 448.200 | 1,070,000 | 2,000,000 | 1.835 | 1,070,000 | 0.581 | ||
| 23/07/2025 | 0.500 | 439.800 | 0 | 3,070,000 | 2.817 | ||||
| 22/07/2025 | 0.440 | 432.600 | 0 | 3,070,000 | 2.817 | ||||
| 21/07/2025 | 0.440 | 431.200 | 70,000 | 3,070,000 | 2.817 | 70,000 | 0.443 | ||
| 18/07/2025 | 0.425 | 430.000 | 0 | 3,000,000 | 2.752 | ||||
| 17/07/2025 | 0.410 | 427.000 | 0 | 3,000,000 | 2.752 | ||||
| 16/07/2025 | 0.405 | 424.400 | 0 | 3,000,000 | 2.752 | ||||
| 15/07/2025 | 0.410 | 427.400 | 0 | 3,000,000 | 2.752 | ||||
| 14/07/2025 | 0.405 | 423.600 | 0 | 3,000,000 | 2.752 | ||||
| 11/07/2025 | 0.415 | 425.600 | 1,000,000 | 3,000,000 | 2.752 | 1,000,000 | 0.380 | ||
| 10/07/2025 | 0.320 | 413.400 | 0 | 2,000,000 | 1.835 | ||||
| 09/07/2025 | 0.315 | 411.600 | 0 | 2,000,000 | 1.835 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |