14603 港交摩利五九購Ｆ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.470 | 444.000 | 0 | 129.132 | ||||
| 17/09/2025 | 0.470 | 458.000 | 0 | |||||
| 16/09/2025 | 0.415 | 451.800 | 20,000 | 20,000 | 0.415 | |||
| 15/09/2025 | 0.405 | 449.400 | 20,000 | 20,000 | 0.400 | |||
| 12/09/2025 | 0.395 | 448.400 | 20,000 | 20,000 | 0.405 | |||
| 11/09/2025 | 0.355 | 444.000 | 0 | 21.735 | ||||
| 10/09/2025 | 0.360 | 444.600 | 40,000 | 40,000 | 0.363 | |||
| 09/09/2025 | 0.305 | 438.600 | 20,000 | 22.718 | 20,000 | 0.320 | ||
| 08/09/2025 | 0.285 | 436.200 | 0 | 23.751 | ||||
| 05/09/2025 | 0.290 | 435.600 | 20,000 | 26.946 | 20,000 | 0.260 | ||
| 04/09/2025 | 0.265 | 432.200 | 20,000 | 27.695 | 20,000 | 0.305 | ||
| 03/09/2025 | 0.315 | 437.600 | 30,000 | 28.754 | 30,000 | 0.325 | ||
| 02/09/2025 | 0.370 | 443.600 | 20,000 | 46.765 | 20,000 | 0.380 | ||
| 01/09/2025 | 0.405 | 448.000 | 20,000 | 25.752 | 20,000 | 0.395 | ||
| 29/08/2025 | 0.385 | 445.000 | 20,000 | 27.669 | 20,000 | 0.385 | ||
| 28/08/2025 | 0.370 | 443.800 | 40,000 | 25.035 | 40,000 | 0.365 | ||
| 27/08/2025 | 0.355 | 441.600 | 50,000 | 26.388 | 10,000 | 0.400 | 40,000 | 0.380 |
| 26/08/2025 | 0.450 | 449.400 | 270,000 | 37.084 | 220,000 | 0.471 | 10,000 | 0.455 |
| 25/08/2025 | 0.495 | 456.800 | 170,000 | 28.431 | 70,000 | 0.466 | ||
| 22/08/2025 | 0.360 | 442.000 | 120,000 | 25.794 | 20,000 | 0.358 | 100,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |