14603 港交摩利五九购Ｆ (认购证)
按盘价 
0.171 +0.002 (+1.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.169 | 389.800 | 47,450,000 | 4,830,000 | 4.431 | 21,810,000 | 0.181 | 24,460,000 | 0.181 |
| 18/06/2025 | 0.233 | 404.000 | 20,210,000 | 2,180,000 | 2.000 | 9,910,000 | 0.234 | 10,300,000 | 0.234 |
| 17/06/2025 | 0.285 | 413.400 | 20,000 | 1,790,000 | 1.642 | 20,000 | 0.285 | ||
| 16/06/2025 | 0.320 | 419.600 | 180,000 | 1,770,000 | 1.624 | 100,000 | 0.319 | 80,000 | 0.305 |
| 13/06/2025 | 0.285 | 413.600 | 200,000 | 1,790,000 | 1.642 | 200,000 | 0.295 | ||
| 12/06/2025 | 0.290 | 411.400 | 220,000 | 1,590,000 | 1.459 | 70,000 | 0.300 | 150,000 | 0.299 |
| 11/06/2025 | 0.345 | 420.400 | 100,000 | 1,510,000 | 1.385 | 100,000 | 0.344 | ||
| 10/06/2025 | 0.310 | 414.800 | 810,000 | 1,610,000 | 1.477 | 300,000 | 0.322 | 510,000 | 0.323 |
| 09/06/2025 | 0.315 | 415.800 | 4,260,000 | 1,400,000 | 1.284 | 2,560,000 | 0.297 | 1,700,000 | 0.292 |
| 06/06/2025 | 0.255 | 402.400 | 1,340,000 | 2,260,000 | 2.073 | 510,000 | 0.267 | 830,000 | 0.268 |
| 05/06/2025 | 0.265 | 405.200 | 2,250,000 | 1,940,000 | 1.780 | 890,000 | 0.273 | 1,310,000 | 0.273 |
| 04/06/2025 | 0.260 | 403.000 | 5,250,000 | 1,520,000 | 1.394 | 2,690,000 | 0.253 | 1,660,000 | 0.247 |
| 03/06/2025 | 0.227 | 395.400 | 88,910,000 | 2,550,000 | 2.339 | 43,410,000 | 0.232 | 43,580,000 | 0.231 |
| 02/06/2025 | 0.232 | 395.400 | 95,690,000 | 2,380,000 | 2.183 | 47,190,000 | 0.208 | 47,670,000 | 0.207 |
| 30/05/2025 | 0.230 | 395.800 | 75,620,000 | 1,900,000 | 1.743 | 38,090,000 | 0.232 | 36,710,000 | 0.232 |
| 29/05/2025 | 0.250 | 400.400 | 35,760,000 | 3,280,000 | 3.009 | 17,150,000 | 0.247 | 18,350,000 | 0.246 |
| 28/05/2025 | 0.215 | 391.000 | 34,250,000 | 2,080,000 | 1.908 | 17,480,000 | 0.239 | 16,550,000 | 0.238 |
| 27/05/2025 | 0.260 | 398.200 | 21,590,000 | 3,010,000 | 2.761 | 9,680,000 | 0.239 | 10,220,000 | 0.236 |
| 26/05/2025 | 0.215 | 387.200 | 31,190,000 | 2,470,000 | 2.266 | 15,020,000 | 0.232 | 14,880,000 | 0.233 |
| 23/05/2025 | 0.219 | 387.200 | 36,650,000 | 2,610,000 | 2.394 | 18,130,000 | 0.232 | 18,170,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |