14603 港交摩利五九购Ｆ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.470 | 444.000 | 0 | 370,000 | 0.339 | ||||
| 17/09/2025 | 0.470 | 458.000 | 0 | 370,000 | 0.339 | ||||
| 16/09/2025 | 0.415 | 451.800 | 20,000 | 370,000 | 0.339 | 20,000 | 0.415 | ||
| 15/09/2025 | 0.405 | 449.400 | 20,000 | 350,000 | 0.321 | 20,000 | 0.400 | ||
| 12/09/2025 | 0.395 | 448.400 | 20,000 | 330,000 | 0.303 | 20,000 | 0.405 | ||
| 11/09/2025 | 0.355 | 444.000 | 0 | 310,000 | 0.284 | ||||
| 10/09/2025 | 0.360 | 444.600 | 40,000 | 310,000 | 0.284 | 40,000 | 0.363 | ||
| 09/09/2025 | 0.305 | 438.600 | 20,000 | 270,000 | 0.248 | 20,000 | 0.320 | ||
| 08/09/2025 | 0.285 | 436.200 | 0 | 250,000 | 0.229 | ||||
| 05/09/2025 | 0.290 | 435.600 | 20,000 | 250,000 | 0.229 | 20,000 | 0.260 | ||
| 04/09/2025 | 0.265 | 432.200 | 20,000 | 230,000 | 0.211 | 20,000 | 0.305 | ||
| 03/09/2025 | 0.315 | 437.600 | 30,000 | 210,000 | 0.193 | 30,000 | 0.325 | ||
| 02/09/2025 | 0.370 | 443.600 | 20,000 | 180,000 | 0.165 | 20,000 | 0.380 | ||
| 01/09/2025 | 0.405 | 448.000 | 20,000 | 160,000 | 0.147 | 20,000 | 0.395 | ||
| 29/08/2025 | 0.385 | 445.000 | 20,000 | 140,000 | 0.128 | 20,000 | 0.385 | ||
| 28/08/2025 | 0.370 | 443.800 | 40,000 | 120,000 | 0.110 | 40,000 | 0.365 | ||
| 27/08/2025 | 0.355 | 441.600 | 50,000 | 80,000 | 0.073 | 10,000 | 0.400 | 40,000 | 0.380 |
| 26/08/2025 | 0.450 | 449.400 | 270,000 | 50,000 | 0.046 | 220,000 | 0.471 | 10,000 | 0.455 |
| 25/08/2025 | 0.495 | 456.800 | 170,000 | 260,000 | 0.239 | 70,000 | 0.466 | ||
| 22/08/2025 | 0.360 | 442.000 | 120,000 | 330,000 | 0.303 | 20,000 | 0.358 | 100,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |