14611 阿里摩通六六購Ｂ (认购证)
按盘价 
0.128 -0.023 (-15.232%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.151 | 162.000 | 17,830,000 | 48.009 | 8,050,000 | 0.148 | 8,440,000 | 0.139 |
| 12/11/2025 | 0.131 | 156.800 | 7,350,000 | 48.096 | 2,940,000 | 0.130 | 4,020,000 | 0.130 |
| 11/11/2025 | 0.145 | 160.400 | 2,800,000 | 47.836 | 970,000 | 0.143 | 1,810,000 | 0.145 |
| 10/11/2025 | 0.160 | 163.400 | 5,590,000 | 48.197 | 1,700,000 | 0.152 | 3,740,000 | 0.153 |
| 07/11/2025 | 0.150 | 160.100 | 1,030,000 | 48.648 | 320,000 | 0.149 | 710,000 | 0.150 |
| 06/11/2025 | 0.169 | 165.000 | 1,940,000 | 48.128 | 1,110,000 | 0.166 | 410,000 | 0.165 |
| 05/11/2025 | 0.141 | 158.500 | 8,440,000 | 47.918 | 3,580,000 | 0.133 | 4,540,000 | 0.133 |
| 04/11/2025 | 0.144 | 159.000 | 3,940,000 | 47.921 | 1,890,000 | 0.154 | 1,930,000 | 0.155 |
| 03/11/2025 | 0.165 | 163.200 | 6,240,000 | 48.463 | 3,070,000 | 0.163 | 2,820,000 | 0.164 |
| 31/10/2025 | 0.176 | 165.100 | 4,050,000 | 48.620 | 1,230,000 | 0.183 | 2,460,000 | 0.185 |
| 30/10/2025 | 0.208 | 172.100 | 7,890,000 | 48.316 | 3,350,000 | 0.211 | 4,360,000 | 0.211 |
| 28/10/2025 | 0.205 | 171.000 | 6,870,000 | 48.467 | 3,180,000 | 0.209 | 3,470,000 | 0.206 |
| 27/10/2025 | 0.218 | 173.600 | 10,060,000 | 48.375 | 5,110,000 | 0.218 | 4,820,000 | 0.216 |
| 24/10/2025 | 0.196 | 168.300 | 3,060,000 | 48.753 | 1,620,000 | 0.195 | 1,190,000 | 0.193 |
| 23/10/2025 | 0.178 | 164.600 | 10,570,000 | 48.484 | 5,160,000 | 0.166 | 5,080,000 | 0.166 |
| 22/10/2025 | 0.167 | 161.900 | 8,200,000 | 48.563 | 3,760,000 | 0.169 | 4,360,000 | 0.167 |
| 21/10/2025 | 0.188 | 165.100 | 7,450,000 | 49.762 | 3,770,000 | 0.197 | 3,450,000 | 0.196 |
| 20/10/2025 | 0.173 | 161.900 | 12,170,000 | 49.544 | 6,110,000 | 0.171 | 5,680,000 | 0.171 |
| 17/10/2025 | 0.146 | 154.400 | 27,460,000 | 50.115 | 11,240,000 | 0.150 | 14,780,000 | 0.151 |
| 16/10/2025 | 0.170 | 161.200 | 24,680,000 | 49.126 | 5,050,000 | 0.171 | 18,290,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |