14611 阿里摩通六六购Ｂ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.046 | 110.000 | 300,000 | 5,320,000 | 2.660 | 300,000 | 0.048 | ||
| 18/06/2025 | 0.051 | 112.200 | 0 | 5,020,000 | 2.510 | ||||
| 17/06/2025 | 0.055 | 114.800 | 5,520,000 | 5,020,000 | 2.510 | 5,520,000 | 0.055 | ||
| 16/06/2025 | 0.053 | 112.900 | 40,000 | 10,540,000 | 5.270 | 40,000 | 0.051 | ||
| 13/06/2025 | 0.050 | 112.000 | 9,120,000 | 10,580,000 | 5.290 | 9,120,000 | 0.052 | ||
| 12/06/2025 | 0.058 | 114.600 | 2,800,000 | 1,460,000 | 0.730 | 2,780,000 | 0.058 | 20,000 | 0.059 |
| 11/06/2025 | 0.066 | 118.400 | 0 | 4,220,000 | 2.110 | ||||
| 10/06/2025 | 0.063 | 116.838 | 30,000 | 4,220,000 | 2.110 | 30,000 | 0.063 | ||
| 09/06/2025 | 0.064 | 117.338 | 0 | 4,190,000 | 2.095 | ||||
| 06/06/2025 | 0.059 | 114.638 | 440,000 | 4,190,000 | 2.095 | 440,000 | 0.059 | ||
| 05/06/2025 | 0.062 | 116.338 | 0 | 3,750,000 | 1.875 | ||||
| 04/06/2025 | 0.054 | 112.638 | 0 | 3,750,000 | 1.875 | ||||
| 03/06/2025 | 0.054 | 111.938 | 2,780,000 | 3,750,000 | 1.875 | 2,780,000 | 0.055 | ||
| 02/06/2025 | 0.053 | 111.238 | 20,000 | 970,000 | 0.485 | 20,000 | 0.053 | ||
| 30/05/2025 | 0.054 | 111.938 | 70,000 | 950,000 | 0.475 | 70,000 | 0.054 | ||
| 29/05/2025 | 0.066 | 116.138 | 0 | 880,000 | 0.440 | ||||
| 28/05/2025 | 0.063 | 113.738 | 0 | 880,000 | 0.440 | ||||
| 27/05/2025 | 0.068 | 116.038 | 0 | 880,000 | 0.440 | ||||
| 26/05/2025 | 0.068 | 114.938 | 50,000 | 880,000 | 0.440 | 50,000 | 0.069 | ||
| 23/05/2025 | 0.071 | 116.838 | 960,000 | 830,000 | 0.415 | 950,000 | 0.071 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |