14615 小米摩通六三購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 35.240 | 0 | 100.453 | ||||
| 21/01/2026 | 0.010 | 35.420 | 0 | 98.991 | ||||
| 20/01/2026 | 0.010 | 35.480 | 0 | 97.998 | ||||
| 19/01/2026 | 0.013 | 36.480 | 0 | 99.356 | ||||
| 16/01/2026 | 0.013 | 37.100 | 0 | 94.917 | ||||
| 15/01/2026 | 0.014 | 37.860 | 0 | 93.188 | ||||
| 14/01/2026 | 0.014 | 37.780 | 0 | 92.804 | ||||
| 13/01/2026 | 0.014 | 37.980 | 0 | 91.421 | ||||
| 12/01/2026 | 0.014 | 38.740 | 10,000 | 88.191 | ||||
| 09/01/2026 | 0.012 | 37.820 | 70,000 | 86.304 | ||||
| 08/01/2026 | 0.013 | 38.020 | 0 | 86.687 | ||||
| 07/01/2026 | 0.013 | 38.160 | 0 | 85.664 | ||||
| 06/01/2026 | 0.013 | 38.760 | 220,000 | 83.197 | ||||
| 05/01/2026 | 0.015 | 39.340 | 10,000 | 83.701 | ||||
| 02/01/2026 | 0.015 | 40.280 | 200,000 | 79.208 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 73.905 | ||||
| 30/12/2025 | 0.010 | 39.360 | 100,000 | 73.269 | ||||
| 29/12/2025 | 0.010 | 38.580 | 800,000 | 75.102 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 71.193 | ||||
| 23/12/2025 | 0.010 | 39.200 | 200,000 | 70.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |