14615 小米摩通六三購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.011 | 42.360 | 2,090,000 | 53.095 | ||||
| 13/11/2025 | 0.012 | 43.500 | 510,000 | 51.460 | ||||
| 12/11/2025 | 0.012 | 43.700 | 3,780,000 | 50.824 | 450,000 | 0.015 | ||
| 11/11/2025 | 0.016 | 42.980 | 210,000 | 56.109 | 50,000 | 0.017 | ||
| 10/11/2025 | 0.015 | 42.360 | 250,000 | 56.391 | ||||
| 07/11/2025 | 0.011 | 42.240 | 1,770,000 | 51.920 | ||||
| 06/11/2025 | 0.011 | 43.440 | 3,540,000 | 49.161 | 160,000 | 0.014 | ||
| 05/11/2025 | 0.011 | 43.320 | 6,900,000 | 49.232 | 3,260,000 | 0.010 | ||
| 04/11/2025 | 0.011 | 43.420 | 31,190,000 | 48.801 | 18,970,000 | 0.012 | ||
| 03/11/2025 | 0.015 | 44.720 | 710,000 | 49.681 | 140,000 | 0.014 | ||
| 31/10/2025 | 0.012 | 43.200 | 2,900,000 | 49.583 | ||||
| 30/10/2025 | 0.015 | 44.160 | 1,880,000 | 50.171 | ||||
| 28/10/2025 | 0.016 | 44.920 | 2,110,000 | 49.013 | ||||
| 27/10/2025 | 0.018 | 45.800 | 6,100,000 | 48.543 | 430,000 | 0.015 | ||
| 24/10/2025 | 0.018 | 45.920 | 1,280,000 | 47.786 | ||||
| 23/10/2025 | 0.018 | 46.740 | 2,080,000 | 45.900 | 40,000 | 0.018 | ||
| 22/10/2025 | 0.018 | 46.340 | 1,520,000 | 46.579 | ||||
| 21/10/2025 | 0.019 | 46.460 | 2,670,000 | 46.919 | 380,000 | 0.019 | ||
| 20/10/2025 | 0.022 | 47.140 | 660,000 | 47.374 | ||||
| 17/10/2025 | 0.018 | 45.960 | 13,410,000 | 46.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |