14615 小米摩通六三购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.012 | 43.500 | 510,000 | 140,670,000 | 70.335 | ||||
| 12/11/2025 | 0.012 | 43.700 | 3,780,000 | 140,670,000 | 70.335 | 450,000 | 0.015 | ||
| 11/11/2025 | 0.016 | 42.980 | 210,000 | 140,220,000 | 70.110 | 50,000 | 0.017 | ||
| 10/11/2025 | 0.015 | 42.360 | 250,000 | 140,170,000 | 70.085 | ||||
| 07/11/2025 | 0.011 | 42.240 | 1,770,000 | 140,170,000 | 70.085 | ||||
| 06/11/2025 | 0.011 | 43.440 | 3,540,000 | 140,170,000 | 70.085 | 160,000 | 0.014 | ||
| 05/11/2025 | 0.011 | 43.320 | 6,900,000 | 140,010,000 | 70.005 | 3,260,000 | 0.010 | ||
| 04/11/2025 | 0.011 | 43.420 | 31,190,000 | 143,270,000 | 71.635 | 18,970,000 | 0.012 | ||
| 03/11/2025 | 0.015 | 44.720 | 710,000 | 162,240,000 | 81.120 | 140,000 | 0.014 | ||
| 31/10/2025 | 0.012 | 43.200 | 2,900,000 | 162,380,000 | 81.190 | ||||
| 30/10/2025 | 0.015 | 44.160 | 1,880,000 | 162,380,000 | 81.190 | ||||
| 28/10/2025 | 0.016 | 44.920 | 2,110,000 | 162,380,000 | 81.190 | ||||
| 27/10/2025 | 0.018 | 45.800 | 6,100,000 | 162,380,000 | 81.190 | 430,000 | 0.015 | ||
| 24/10/2025 | 0.018 | 45.920 | 1,280,000 | 162,810,000 | 81.405 | ||||
| 23/10/2025 | 0.018 | 46.740 | 2,080,000 | 162,810,000 | 81.405 | 40,000 | 0.018 | ||
| 22/10/2025 | 0.018 | 46.340 | 1,520,000 | 162,850,000 | 81.425 | ||||
| 21/10/2025 | 0.019 | 46.460 | 2,670,000 | 162,850,000 | 81.425 | 380,000 | 0.019 | ||
| 20/10/2025 | 0.022 | 47.140 | 660,000 | 163,230,000 | 81.615 | ||||
| 17/10/2025 | 0.018 | 45.960 | 13,410,000 | 163,230,000 | 81.615 | ||||
| 16/10/2025 | 0.022 | 47.700 | 1,730,000 | 163,230,000 | 81.615 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |