14615 小米摩通六三购Ａ (认购证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.059 | 54.000 | 9,130,000 | 114,800,000 | 57.400 | 7,950,000 | 0.061 | ||
| 05/08/2025 | 0.064 | 54.300 | 380,000 | 106,850,000 | 53.425 | 110,000 | 0.067 | 270,000 | 0.064 |
| 04/08/2025 | 0.067 | 54.550 | 1,150,000 | 106,690,000 | 53.345 | 1,150,000 | 0.066 | ||
| 01/08/2025 | 0.063 | 53.400 | 13,000,000 | 105,540,000 | 52.770 | 11,210,000 | 0.063 | ||
| 31/07/2025 | 0.062 | 53.150 | 3,430,000 | 94,330,000 | 47.165 | 800,000 | 0.070 | ||
| 30/07/2025 | 0.072 | 54.750 | 3,150,000 | 95,130,000 | 47.565 | ||||
| 29/07/2025 | 0.075 | 55.300 | 12,760,000 | 95,130,000 | 47.565 | 9,270,000 | 0.073 | ||
| 28/07/2025 | 0.085 | 56.800 | 220,000 | 85,860,000 | 42.930 | ||||
| 25/07/2025 | 0.088 | 57.400 | 5,710,000 | 85,860,000 | 42.930 | 3,370,000 | 0.088 | ||
| 24/07/2025 | 0.097 | 58.450 | 7,360,000 | 89,230,000 | 44.615 | 4,250,000 | 0.092 | ||
| 23/07/2025 | 0.095 | 58.400 | 17,430,000 | 93,480,000 | 46.740 | 1,370,000 | 0.095 | ||
| 22/07/2025 | 0.089 | 57.950 | 600,000 | 94,850,000 | 47.425 | ||||
| 21/07/2025 | 0.090 | 57.750 | 4,570,000 | 94,850,000 | 47.425 | ||||
| 18/07/2025 | 0.086 | 57.000 | 750,000 | 94,850,000 | 47.425 | ||||
| 17/07/2025 | 0.081 | 56.150 | 5,770,000 | 94,850,000 | 47.425 | ||||
| 16/07/2025 | 0.089 | 57.300 | 4,000,000 | 94,850,000 | 47.425 | ||||
| 15/07/2025 | 0.093 | 57.650 | 51,470,000 | 94,850,000 | 47.425 | 9,900,000 | 0.095 | 30,460,000 | 0.090 |
| 14/07/2025 | 0.092 | 57.300 | 30,410,000 | 74,290,000 | 37.145 | 21,710,000 | 0.092 | 5,820,000 | 0.091 |
| 11/07/2025 | 0.094 | 57.350 | 26,560,000 | 90,180,000 | 45.090 | 7,540,000 | 0.097 | 6,300,000 | 0.097 |
| 10/07/2025 | 0.091 | 56.900 | 15,330,000 | 91,420,000 | 45.710 | 9,110,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |