14617 泡瑪法興六四沽Ａ (认沽证)
按盘价 
0.335 +0.030 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.305 | 200.400 | 880,000 | 54.060 | 460,000 | 0.289 | 200,000 | 0.275 |
| 05/12/2025 | 0.235 | 219.000 | 3,120,000 | 55.348 | 1,540,000 | 0.247 | 1,560,000 | 0.245 |
| 04/12/2025 | 0.247 | 215.400 | 3,040,000 | 54.804 | 1,520,000 | 0.250 | 1,520,000 | 0.248 |
| 03/12/2025 | 0.243 | 216.000 | 8,220,000 | 54.296 | 4,120,000 | 0.240 | 4,100,000 | 0.238 |
| 02/12/2025 | 0.238 | 218.800 | 8,480,000 | 55.403 | 4,240,000 | 0.240 | 4,240,000 | 0.242 |
| 01/12/2025 | 0.250 | 215.200 | 23,980,000 | 54.869 | 12,000,000 | 0.229 | 11,980,000 | 0.228 |
| 28/11/2025 | 0.222 | 224.800 | 73,540,000 | 55.750 | 36,660,000 | 0.215 | 36,880,000 | 0.216 |
| 27/11/2025 | 0.245 | 218.600 | 53,940,000 | 55.709 | 26,900,000 | 0.236 | 27,000,000 | 0.236 |
| 26/11/2025 | 0.310 | 204.600 | 1,920,000 | 57.012 | 960,000 | 0.308 | 960,000 | 0.307 |
| 25/11/2025 | 0.325 | 200.200 | 200,000 | 56.129 | 100,000 | 0.324 | 100,000 | 0.326 |
| 24/11/2025 | 0.340 | 199.500 | 360,000 | 58.282 | 180,000 | 0.338 | 180,000 | 0.340 |
| 21/11/2025 | 0.335 | 199.300 | 0 | 56.590 | ||||
| 20/11/2025 | 0.330 | 201.400 | 120,000 | 57.353 | 120,000 | 0.330 | ||
| 19/11/2025 | 0.315 | 206.600 | 0 | 58.732 | ||||
| 18/11/2025 | 0.300 | 211.400 | 20,000 | 59.602 | 20,000 | 0.300 | ||
| 17/11/2025 | 0.280 | 217.400 | 0 | 60.055 | ||||
| 14/11/2025 | 0.280 | 216.400 | 200,000 | 58.833 | 100,000 | 0.271 | 100,000 | 0.274 |
| 13/11/2025 | 0.270 | 220.400 | 0 | 59.553 | ||||
| 12/11/2025 | 0.275 | 220.000 | 980,000 | 60.034 | 480,000 | 0.268 | 500,000 | 0.261 |
| 11/11/2025 | 0.265 | 223.200 | 800,000 | 60.211 | 400,000 | 0.263 | 400,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |