14617 泡玛法兴六四沽Ａ (认沽证)
按盘价 
0.187 -0.058 (-23.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.245 | 206.000 | 820,000 | 160,000 | 0.200 | 420,000 | 0.243 | 300,000 | 0.248 |
| 21/01/2026 | 0.305 | 194.400 | 20,000 | 280,000 | 0.350 | 20,000 | 0.310 | ||
| 20/01/2026 | 0.290 | 197.200 | 40,000 | 260,000 | 0.325 | 20,000 | 0.305 | 20,000 | 0.280 |
| 19/01/2026 | 0.385 | 180.800 | 160,000 | 260,000 | 0.325 | 100,000 | 0.386 | 60,000 | 0.405 |
| 16/01/2026 | 0.400 | 178.600 | 40,000 | 300,000 | 0.375 | 40,000 | 0.390 | ||
| 15/01/2026 | 0.335 | 189.200 | 340,000 | 260,000 | 0.325 | 340,000 | 0.335 | ||
| 14/01/2026 | 0.325 | 192.000 | 0 | 600,000 | 0.750 | ||||
| 13/01/2026 | 0.330 | 191.300 | 60,000 | 600,000 | 0.750 | 20,000 | 0.320 | 40,000 | 0.335 |
| 12/01/2026 | 0.300 | 197.000 | 0 | 580,000 | 0.725 | ||||
| 09/01/2026 | 0.305 | 197.000 | 20,000 | 580,000 | 0.725 | 20,000 | 0.310 | ||
| 08/01/2026 | 0.285 | 199.400 | 80,000 | 600,000 | 0.750 | 20,000 | 0.300 | 60,000 | 0.293 |
| 07/01/2026 | 0.290 | 200.600 | 160,000 | 560,000 | 0.700 | 80,000 | 0.284 | 80,000 | 0.276 |
| 06/01/2026 | 0.290 | 199.500 | 520,000 | 560,000 | 0.700 | 260,000 | 0.279 | 260,000 | 0.277 |
| 05/01/2026 | 0.310 | 196.200 | 80,000 | 560,000 | 0.700 | 40,000 | 0.305 | 40,000 | 0.300 |
| 02/01/2026 | 0.335 | 193.100 | 0 | 560,000 | 0.700 | ||||
| 31/12/2025 | 0.350 | 187.700 | 0 | 560,000 | 0.700 | ||||
| 30/12/2025 | 0.340 | 190.800 | 80,000 | 560,000 | 0.700 | 80,000 | 0.325 | ||
| 29/12/2025 | 0.295 | 199.900 | 0 | 480,000 | 0.600 | ||||
| 24/12/2025 | 0.295 | 200.200 | 0 | 480,000 | 0.600 | ||||
| 23/12/2025 | 0.295 | 200.400 | 140,000 | 480,000 | 0.600 | 80,000 | 0.295 | 60,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |