14617 泡玛法兴六四沽Ａ (认沽证)
按盘价 
0.098 -0.024 (-19.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0 | ||||||||
| 17/03/2026 | 0 | 580,000 | 0.725 | 40,000 | 0.114 | ||||
| 16/03/2026 | 0 | 620,000 | 0.775 | 20,000 | 0.133 | ||||
| 13/03/2026 | 0 | 640,000 | 0.800 | 20,000 | 0.193 | ||||
| 12/03/2026 | 0 | 620,000 | 0.775 | 40,000 | 0.175 | ||||
| 11/03/2026 | 0 | 580,000 | 0.725 | 100,000 | 0.177 | 60,000 | 0.162 | ||
| 10/03/2026 | 0 | 620,000 | 0.775 | 180,000 | 0.162 | ||||
| 09/03/2026 | 0 | 800,000 | 1.000 | 20,000 | 0.207 | 200,000 | 0.221 | ||
| 06/03/2026 | 0 | 620,000 | 0.775 | 320,000 | 0.171 | 80,000 | 0.180 | ||
| 05/03/2026 | 0 | 860,000 | 1.075 | 300,000 | 0.176 | ||||
| 04/03/2026 | 0 | 1,160,000 | 1.450 | 60,000 | 0.166 | ||||
| 03/03/2026 | 0 | 1,100,000 | 1.375 | 200,000 | 0.152 | 340,000 | 0.147 | ||
| 02/03/2026 | 0 | 960,000 | 1.200 | 1,080,000 | 0.121 | 1,160,000 | 0.124 | ||
| 27/02/2026 | 0 | 880,000 | 1.100 | 1,980,000 | 0.113 | 2,040,000 | 0.113 | ||
| 26/02/2026 | 0 | 820,000 | 1.025 | 960,000 | 0.117 | 580,000 | 0.116 | ||
| 25/02/2026 | 0 | 1,200,000 | 1.500 | 1,540,000 | 0.106 | 1,560,000 | 0.105 | ||
| 24/02/2026 | 0 | 1,180,000 | 1.475 | 1,260,000 | 0.094 | 1,180,000 | 0.096 | ||
| 23/02/2026 | 0 | 1,260,000 | 1.575 | 1,360,000 | 0.074 | 1,380,000 | 0.074 | ||
| 20/02/2026 | 0 | 1,240,000 | 1.550 | 1,080,000 | 0.088 | 420,000 | 0.088 | ||
| 16/02/2026 | 0 | 1,900,000 | 2.375 | 180,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |