14618 小米法巴五乙購Ａ (认购证)
按盘价 
0.051 -0.012 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.063 | 54.000 | 4,560,000 | 42.361 | 2,490,000 | 0.063 | 1,620,000 | 0.063 |
| 05/08/2025 | 0.066 | 54.300 | 2,350,000 | 42.494 | 1,040,000 | 0.070 | 1,210,000 | 0.071 |
| 04/08/2025 | 0.072 | 54.550 | 5,510,000 | 43.906 | 3,220,000 | 0.069 | 1,990,000 | 0.069 |
| 01/08/2025 | 0.066 | 53.400 | 4,410,000 | 44.531 | 1,610,000 | 0.066 | 2,180,000 | 0.066 |
| 31/07/2025 | 0.065 | 53.150 | 15,830,000 | 44.709 | 7,400,000 | 0.069 | 4,040,000 | 0.068 |
| 30/07/2025 | 0.078 | 54.750 | 2,860,000 | 44.768 | 1,360,000 | 0.078 | 800,000 | 0.080 |
| 29/07/2025 | 0.082 | 55.300 | 3,780,000 | 44.456 | 580,000 | 0.082 | 2,930,000 | 0.082 |
| 28/07/2025 | 0.096 | 56.800 | 6,060,000 | 44.573 | 300,000 | 0.094 | 5,690,000 | 0.096 |
| 25/07/2025 | 0.101 | 57.400 | 5,350,000 | 43.903 | 300,000 | 0.099 | 4,140,000 | 0.101 |
| 24/07/2025 | 0.110 | 58.450 | 16,950,000 | 43.341 | 1,190,000 | 0.111 | 14,270,000 | 0.111 |
| 23/07/2025 | 0.111 | 58.400 | 2,650,000 | 43.693 | 1,450,000 | 0.106 | 1,200,000 | 0.106 |
| 22/07/2025 | 0.104 | 57.950 | 1,000,000 | 42.685 | 1,000,000 | 0.104 | ||
| 21/07/2025 | 0.104 | 57.750 | 100,000 | 43.189 | 100,000 | 0.108 | ||
| 18/07/2025 | 0.098 | 57.000 | 630,000 | 43.134 | 630,000 | 0.094 | ||
| 17/07/2025 | 0.092 | 56.150 | 420,000 | 43.589 | 420,000 | 0.095 | ||
| 16/07/2025 | 0.103 | 57.300 | 500,000 | 43.579 | 500,000 | 0.103 | ||
| 15/07/2025 | 0.104 | 57.650 | 2,470,000 | 42.742 | 800,000 | 0.106 | 1,670,000 | 0.104 |
| 14/07/2025 | 0.106 | 57.300 | 3,950,000 | 44.366 | 1,660,000 | 0.102 | 2,290,000 | 0.104 |
| 11/07/2025 | 0.108 | 57.350 | 300,000 | 44.445 | 100,000 | 0.111 | 100,000 | 0.109 |
| 10/07/2025 | 0.101 | 56.900 | 2,090,000 | 43.413 | 850,000 | 0.107 | 1,160,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |