14618 小米法巴五乙购Ａ (认购证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.086 | 53.050 | 2,050,000 | 6,290,000 | 4.193 | 800,000 | 0.091 | 1,250,000 | 0.090 |
| 18/06/2025 | 0.092 | 53.800 | 4,580,000 | 5,840,000 | 3.893 | 2,300,000 | 0.094 | 2,280,000 | 0.095 |
| 17/06/2025 | 0.095 | 54.000 | 6,330,000 | 5,860,000 | 3.907 | 3,350,000 | 0.096 | 2,870,000 | 0.096 |
| 16/06/2025 | 0.098 | 54.150 | 7,800,000 | 6,340,000 | 4.227 | 3,770,000 | 0.091 | 3,600,000 | 0.091 |
| 13/06/2025 | 0.081 | 51.950 | 3,850,000 | 6,510,000 | 4.340 | 1,530,000 | 0.081 | 2,320,000 | 0.080 |
| 12/06/2025 | 0.087 | 52.200 | 1,640,000 | 5,720,000 | 3.813 | 740,000 | 0.098 | 900,000 | 0.096 |
| 11/06/2025 | 0.100 | 54.100 | 6,680,000 | 5,560,000 | 3.707 | 3,290,000 | 0.104 | 3,390,000 | 0.104 |
| 10/06/2025 | 0.098 | 53.450 | 1,000,000 | 5,460,000 | 3.640 | 500,000 | 0.103 | 500,000 | 0.103 |
| 09/06/2025 | 0.104 | 54.150 | 4,840,000 | 5,460,000 | 3.640 | 2,460,000 | 0.104 | 2,330,000 | 0.104 |
| 06/06/2025 | 0.096 | 53.100 | 1,520,000 | 5,590,000 | 3.727 | 760,000 | 0.098 | 760,000 | 0.098 |
| 05/06/2025 | 0.104 | 54.250 | 3,740,000 | 5,590,000 | 3.727 | 1,820,000 | 0.101 | 1,920,000 | 0.102 |
| 04/06/2025 | 0.100 | 53.450 | 17,120,000 | 5,490,000 | 3.660 | 7,910,000 | 0.110 | 9,210,000 | 0.110 |
| 03/06/2025 | 0.101 | 53.200 | 330,000 | 4,190,000 | 2.793 | 230,000 | 0.097 | 100,000 | 0.095 |
| 02/06/2025 | 0.089 | 51.600 | 660,000 | 4,320,000 | 2.880 | 250,000 | 0.078 | 410,000 | 0.078 |
| 30/05/2025 | 0.083 | 50.950 | 150,000 | 4,160,000 | 2.773 | 20,000 | 0.080 | 130,000 | 0.083 |
| 29/05/2025 | 0.092 | 51.700 | 70,000 | 4,050,000 | 2.700 | 20,000 | 0.092 | 50,000 | 0.089 |
| 28/05/2025 | 0.092 | 51.750 | 50,000 | 4,020,000 | 2.680 | 50,000 | 0.104 | ||
| 27/05/2025 | 0.095 | 51.550 | 50,000 | 4,070,000 | 2.713 | 50,000 | 0.093 | ||
| 26/05/2025 | 0.099 | 51.300 | 260,000 | 4,020,000 | 2.680 | 20,000 | 0.100 | 240,000 | 0.105 |
| 23/05/2025 | 0.113 | 53.000 | 0 | 3,800,000 | 2.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |